PNT/WBNB Pool
The live PNT/WBNB price today is $0.058849, with a 24-hour trading volume of $0.3052. This pair has changed 1.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058849
- 24h Volume
- $0.3052
- 24h Buy Volume
- $0.1951
- 24h Sell Volume
- $0.1101
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
PNTOKEN (PNT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -2.3077664034914335e+21 PNT for 33020636142759 WBNB
- : -7.888701983032724e+21 PNT for 113239514016098 WBNB
- : -2.2628710390260412e+21 PNT for 32586974431724 WBNB
- : 3.0368954618865223e+21 PNT for -43942022118821 WBNB
- : 4.4033784311428096e+21 PNT for -63564144169920 WBNB
- : 1.253759831067857e+22 PNT for -180017130512252 WBNB
- : 2.5021269781773985e+21 PNT for -35755960085368 WBNB
- : 1.0172504002065262e+21 PNT for -14520638289171 WBNB
- : 2.0331247370769796e+21 PNT for -28993766668879 WBNB
- : 2.314134492435907e+21 PNT for -32956047043622 WBNB
PNT / WBNB
PNT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PNT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:45 AM | Sell | $0.058849 | 0.071434 | 2.31K | 0.043303 | $0.0204 | 0xf28...89c1b |
Mar 31 07:10 PM | Sell | $0.058850 | 0.071436 | 7.89K | 0.031133 | $0.0698 | 0x638...0af8b |
Mar 31 03:34 PM | Sell | $0.058800 | 0.071443 | 2.26K | 0.043259 | $0.0199 | 0x869...e64a2 |
Mar 31 11:54 AM | Buy | $0.058739 | 0.071445 | 3.04K | 0.044395 | $0.0265 | 0x127...bc2b0 |
Mar 31 10:45 AM | Buy | $0.058682 | 0.071442 | 4.40K | 0.046357 | $0.0382 | 0x3ec...022c1 |
Mar 31 10:37 AM | Buy | $0.058659 | 0.071438 | 12.54K | 0.031801 | $0.1086 | 0xca7...a0240 |
Mar 31 08:28 AM | Buy | $0.058698 | 0.071427 | 2.50K | 0.043576 | $0.0218 | 0xe81...e4509 |
Mar 30 10:40 PM | Buy | $0.058714 | 0.071425 | 1.02K | 0.041453 | $0.028865 | 0x04d...cfca8 |
Mar 30 08:31 PM | Buy | $0.058681 | 0.071424 | 2.03K | 0.042900 | $0.0176 | 0xf01...bc72c |
Mar 30 05:35 AM | Buy | $0.058779 | 0.071422 | 2.31K | 0.043296 | $0.0203 | 0x452...97bfe |
Mar 28 05:15 PM | Sell | $0.058758 | 0.071420 | 5.32K | 0.047541 | $0.0466 | 0x93b...de5d7 |
Mar 27 01:01 AM | Sell | $0.058967 | 0.071425 | 327.34 | 0.054652 | $0.022936 | 0xd9c...692a3 |
Mar 26 11:23 AM | Buy | $0.058967 | 0.071425 | 8.57K | 0.031222 | $0.0769 | 0x053...9cfe3 |
Mar 25 08:35 PM | Sell | $0.059134 | 0.071417 | 2.38K | 0.043371 | $0.0218 | 0xda1...0e7ef |
Mar 25 04:03 PM | Sell | $0.059165 | 0.071420 | 1.18K | 0.041666 | $0.0108 | 0xcae...b1f7c |
Mar 25 10:09 AM | Sell | $0.059207 | 0.071421 | 9.49K | 0.031349 | $0.0874 | 0x6cb...e09ea |
Mar 25 03:19 AM | Sell | $0.059133 | 0.071429 | 2.30K | 0.043274 | $0.0210 | 0x321...c0757 |