IN/WBNB Pool
The live IN/WBNB price today is $0.0575, with a 24-hour trading volume of $37.36K. This pair has changed -1.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0575
- 24h Volume
- $37.36K
- 24h Buy Volume
- $18.64K
- 24h Sell Volume
- $18.72K
- Liquidity
- No data
- 24h Transactions
- 2516
- 24h Buys
- 1216
- 24h Sells
- 1300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.43%
- 24 Hours
- -1.15%
Tokens in this pool
INFINIT (IN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading IN (INFINIT)
IN/USDT on Uniswap V4IN/WBNB on PancakeSwap V2Recent Transactions
- : 282034055556714860000 IN for -25807438291686130 WBNB
- : -560034903754200650000 IN for 51238322536651890 WBNB
- : 347803844998945900000 IN for -31806248913783844 WBNB
- : -559974706138225200000 IN for 51205733366649256 WBNB
- : 127353010109716990000 IN for -11636932072743852 WBNB
- : 90202113643727680000 IN for -8244487016801442 WBNB
- : 340496955480880500000 IN for -31138172385918828 WBNB
- : -560334106322227400000 IN for 51238322536651890 WBNB
- : 127348849257347870000 IN for -11636484066880288 WBNB
- : -560849754660061250000 IN for 51230171355847460 WBNB
IN / WBNB
IN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:56 AM | Buy | $0.0575 | 0.049149 | 282.03 | 0.0258 | $16.22 | 0x57d...0f2c0 |
Mar 27 07:56 AM | Sell | $0.0576 | 0.049155 | 560.03 | 0.0512 | $32.23 | 0x800...853b9 |
Mar 27 07:55 AM | Buy | $0.0575 | 0.049142 | 347.80 | 0.0318 | $20.00 | 0x7d5...aca95 |
Mar 27 07:55 AM | Sell | $0.0575 | 0.049150 | 559.97 | 0.0512 | $32.22 | 0x56a...f8871 |
Mar 27 07:51 AM | Buy | $0.0575 | 0.049138 | 127.35 | 0.0116 | $7.32 | 0xe8b...7cd1b |
Mar 27 07:45 AM | Buy | $0.0574 | 0.049140 | 90.20 | 0.028245 | $5.18 | 0x95c...19533 |
Mar 27 07:45 AM | Buy | $0.0575 | 0.049142 | 340.50 | 0.0311 | $19.56 | 0x906...6e0e9 |
Mar 27 07:45 AM | Sell | $0.0575 | 0.049150 | 560.33 | 0.0512 | $32.22 | 0x7a3...686f9 |
Mar 27 07:43 AM | Buy | $0.0574 | 0.049137 | 127.35 | 0.0116 | $7.31 | 0x668...44574 |
Mar 27 07:42 AM | Sell | $0.0575 | 0.049140 | 560.85 | 0.0512 | $32.22 | 0xb06...84d5c |
Mar 27 07:41 AM | Buy | $0.0574 | 0.049128 | 358.98 | 0.0328 | $20.59 | 0xf0a...06892 |
Mar 27 07:41 AM | Sell | $0.0574 | 0.049136 | 561.13 | 0.0512 | $32.22 | 0x014...89c71 |
Mar 27 07:41 AM | Sell | $0.0573 | 0.049123 | 708.28 | 0.0646 | $40.61 | 0xab2...74ccf |
Mar 27 07:41 AM | Buy | $0.0572 | 0.049107 | 946.48 | 0.0863 | $54.17 | 0x17b...80fc0 |
Mar 27 07:41 AM | Buy | $0.0574 | 0.049128 | 156.46 | 0.0143 | $8.97 | 0x5e1...8b7af |
Mar 27 07:40 AM | Buy | $0.0573 | 0.049132 | 85.84 | 0.027839 | $4.92 | 0x95e...abfb5 |
Mar 27 07:40 AM | Buy | $0.0574 | 0.049134 | 115.48 | 0.0105 | $6.62 | 0xfc3...e7a84 |
Mar 27 07:40 AM | Buy | $0.0574 | 0.049137 | 104.83 | 0.029578 | $6.02 | 0x2f1...bc136 |
Mar 27 07:40 AM | Buy | $0.0575 | 0.049139 | 300.03 | 0.0274 | $17.24 | 0x4b1...a5ebf |
Mar 27 07:40 AM | Buy | $0.0575 | 0.049146 | 41.57 | 0.023802 | $2.39 | 0x314...9a495 |
