v$/VOW Pool
The live v$/VOW price today is $0.4676, with a 24-hour trading volume of $3.56K. This pair has changed -0.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4676
- 24h Volume
- $3.56K
- 24h Buy Volume
- $876.98
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Vow Dollar BSC (v$) Vow (VOW)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : -156868566127846620000 v$ for 2.7791164932099266e+21 VOW
- : -125587638696681180000 v$ for 2.2252743295513277e+21 VOW
- : -411236450785437940000 v$ for 7.288757724269606e+21 VOW
- : -68880000000000000000 v$ for 1.221144053579196e+21 VOW
- : -212747444741330400000 v$ for 3.772279178299607e+21 VOW
- : 1e+21 v$ for -1.7812677158071347e+22 VOW
- : 118800804487610500000 v$ for -2.1148879039230748e+21 VOW
- : 118831818651813760000 v$ for -2.1151695872467455e+21 VOW
- : 118862844964932900000 v$ for -2.1154513268731006e+21 VOW
- : 500000000000000000000 v$ for -8.895743407779921e+21 VOW
v$ / VOW
v$/VOW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VOW) | v$ | VOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:28 PM | Sell | $0.4676 | 17.76 | 156.87 | 2.78K | $73.35 | 0x9e7...612ee |
Mar 22 01:27 PM | Sell | $0.4706 | 17.76 | 125.59 | 2.23K | $59.10 | 0x5ef...21100 |
Mar 22 12:18 PM | Sell | $0.4706 | 17.76 | 411.24 | 7.29K | $193.55 | 0x3cf...adeed |
Mar 22 11:47 AM | Sell | $0.4708 | 17.77 | 68.88 | 1.22K | $32.43 | 0x083...3211e |
Mar 22 11:28 AM | Sell | $0.4708 | 17.77 | 212.75 | 3.77K | $100.17 | 0xe8e...fea0b |
Mar 22 11:04 AM | Buy | $0.4710 | 17.78 | 1.00K | 17.81K | $470.95 | 0x1e0...b0aa7 |
Mar 22 11:03 AM | Buy | $0.4704 | 17.76 | 118.80 | 2.11K | $55.89 | 0x814...0d9c5 |
Mar 22 11:03 AM | Buy | $0.4704 | 17.76 | 118.83 | 2.12K | $55.90 | 0xc5f...fb1a5 |
Mar 22 11:03 AM | Buy | $0.4703 | 17.75 | 118.86 | 2.12K | $55.90 | 0x4a6...dd4e2 |
Mar 22 10:25 AM | Buy | $0.4701 | 17.75 | 500.00 | 8.90K | $235.04 | 0x3bb...4eff2 |
Mar 22 10:15 AM | Sell | $0.4698 | 17.74 | 468.36 | 8.29K | $220.05 | 0x00b...1ddbe |
Mar 22 09:26 AM | Sell | $0.4683 | 17.75 | 457.54 | 8.10K | $214.25 | 0x04d...db3fe |
Mar 22 08:18 AM | Sell | $0.4690 | 17.76 | 336.29 | 5.96K | $157.71 | 0x26d...0a7aa |
Mar 22 07:16 AM | Sell | $0.4705 | 17.77 | 466.10 | 8.26K | $219.28 | 0x4b6...acfc0 |
Mar 22 06:15 AM | Sell | $0.4717 | 17.78 | 454.29 | 8.06K | $214.30 | 0x3e8...404fe |
Mar 22 05:17 AM | Sell | $0.4705 | 17.78 | 410.01 | 7.28K | $192.91 | 0xb18...b562e |
Mar 22 04:18 AM | Sell | $0.4707 | 17.79 | 459.21 | 8.15K | $216.15 | 0x5fa...db5ed |
Mar 22 03:16 AM | Sell | $0.4704 | 17.80 | 451.34 | 8.02K | $212.31 | 0xfda...ce426 |
Mar 22 02:29 AM | Sell | $0.4699 | 17.81 | 408.05 | 7.25K | $191.76 | 0x877...90a25 |
Mar 22 01:19 AM | Sell | $0.4701 | 17.82 | 463.15 | 8.23K | $217.75 | 0x2e0...bc3a7 |