Vow (VOW)
The live Vow price today is $0.0259, with a 24-hour trading volume of $26.05K. VOW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.65M
- 24h Volume
- $26.05K
- 24h Transactions
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Vow Dollar BSC (v$) vUSD (vUSD) Tether USD (USDT) TLN Plus (TLN+) SourceLess (STR) TLN Token (TLN) Pancake LPs (Cake-LP)Liquidity Pools
BTCB/VOW on PancakeSwap V2v$/VOW on PancakeSwap V2vUSD/VOW on PancakeSwap V2USDT/VOW on PancakeSwap V2TLN+/VOW on PancakeSwap V2USDT/VOW on PancakeSwap V3STR/VOW on PancakeSwap V2TLN+/VOW on PancakeSwap V3VOW/TLN on PancakeSwap V2Cake-LP/VOW on PancakeSwap V2Recent Transactions
- : 498001820093763200000 VOW for -191431929384333 BTCB
- : -498001820093763200000 VOW for 12911031375900447000 USDT
- : 329513262528795700000 VOW for -126661697552757 BTCB
- : 329513262528795700000 VOW for -8548105139445842000 USDT
- : -411468412024250430000 VOW for 10679030153634644000 USDT
- : 411468412024250430000 VOW for -158160859036571 BTCB
- : 362963254180028800000 VOW for -9428080612760816000 USDT
- : 362963254180028800000 VOW for -139513052156896 BTCB
- : -542895454055665500000 VOW for 14105881595618746000 USDT
- : 542895454055665500000 VOW for -208668211066019 BTCB
Vow
Vow Price (VOW)
| Date | Market | Type | Price (USD) | Price | VOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:20 PM | VOW / BTCB | Buy | $0.0259 | 0.063835 BTCB | 498.00 | 0.031915 BTCB | $12.88 | 0x681...80168 |
Mar 22 09:20 PM | VOW / USDT | Sell | $0.0260 | 0.0260 USDT | 498.00 | 12.91 USDT | $12.93 | 0x681...80168 |
Mar 22 09:20 PM | VOW / BTCB | Buy | $0.0259 | 0.063835 BTCB | 329.51 | 0.031267 BTCB | $8.52 | 0xebd...002b1 |
Mar 22 09:20 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 329.51 | 8.55 USDT | $8.63 | 0xebd...002b1 |
Mar 22 09:19 PM | VOW / USDT | Sell | $0.0260 | 0.0260 USDT | 411.47 | 10.68 USDT | $10.70 | 0x2da...511b7 |
Mar 22 09:19 PM | VOW / BTCB | Buy | $0.0259 | 0.063835 BTCB | 411.47 | 0.031582 BTCB | $10.66 | 0x2da...511b7 |
Mar 22 09:19 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 362.96 | 9.43 USDT | $9.52 | 0xa1b...4e9f5 |
Mar 22 09:19 PM | VOW / BTCB | Buy | $0.0259 | 0.063835 BTCB | 362.96 | 0.031396 BTCB | $9.41 | 0xa1b...4e9f5 |
Mar 22 09:19 PM | VOW / USDT | Sell | $0.0260 | 0.0260 USDT | 542.90 | 14.11 USDT | $14.13 | 0xcee...97336 |
Mar 22 09:19 PM | VOW / BTCB | Buy | $0.0259 | 0.063835 BTCB | 542.90 | 0.032087 BTCB | $14.08 | 0xcee...97336 |
Mar 22 09:12 PM | VOW / STR | Sell | $0.0254 | 2.94 STR | 22.36 | 65.86 STR | $0.5690 | 0xbc8...24152 |
Mar 22 09:12 PM | VOW / USDT | Buy | $0.0261 | 0.0261 USDT | 22.36 | 0.5843 USDT | $0.5828 | 0xbc8...24152 |
Mar 22 09:05 PM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 401.16 | 10.44 USDT | $10.53 | 0xb12...077f3 |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0259 | 0.063834 BTCB | 401.16 | 0.031542 BTCB | $10.40 | 0xb12...077f3 |
Mar 22 09:05 PM | VOW / USDT | Sell | $0.0261 | 0.0261 USDT | 565.04 | 14.70 USDT | $14.73 | 0x9ef...0aefc |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0260 | 0.063834 BTCB | 565.04 | 0.032172 BTCB | $14.67 | 0x9ef...0aefc |
Mar 22 09:05 PM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 435.53 | 11.35 USDT | $11.45 | 0xe42...954af |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0260 | 0.063834 BTCB | 435.53 | 0.031674 BTCB | $11.31 | 0xe42...954af |
Mar 22 09:05 PM | VOW / USDT | Sell | $0.0261 | 0.0261 USDT | 703.27 | 18.32 USDT | $18.35 | 0x338...bb4df |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0260 | 0.063834 BTCB | 703.27 | 0.032703 BTCB | $18.28 | 0x338...bb4df |
Mar 22 09:05 PM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 365.29 | 9.53 USDT | $9.62 | 0xc9a...f4269 |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0260 | 0.063834 BTCB | 365.29 | 0.031404 BTCB | $9.50 | 0xc9a...f4269 |
Mar 22 09:05 PM | VOW / USDT | Sell | $0.0261 | 0.0261 USDT | 749.20 | 19.55 USDT | $19.58 | 0x333...409e1 |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0260 | 0.063834 BTCB | 749.20 | 0.032880 BTCB | $19.50 | 0x333...409e1 |
Mar 22 09:05 PM | VOW / USDT | Buy | $0.0264 | 0.0264 USDT | 579.72 | 15.15 USDT | $15.29 | 0x404...1da8e |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0261 | 0.063834 BTCB | 579.72 | 0.032228 BTCB | $15.12 | 0x404...1da8e |
Mar 22 09:05 PM | VOW / USDT | Sell | $0.0262 | 0.0262 USDT | 927.77 | 24.26 USDT | $24.29 | 0xc46...d7c9c |
Mar 22 09:05 PM | VOW / BTCB | Buy | $0.0261 | 0.063834 BTCB | 927.77 | 0.033565 BTCB | $24.20 | 0xc46...d7c9c |
Mar 22 09:04 PM | VOW / USDT | Sell | $0.0262 | 0.0262 USDT | 162.87 | 4.26 USDT | $4.27 | 0x018...9edcc |
Mar 22 09:04 PM | VOW / BTCB | Buy | $0.0261 | 0.063833 BTCB | 162.87 | 0.046259 BTCB | $4.26 | 0x018...9edcc |
Mar 22 08:54 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 162.83 | 4.27 USDT | $4.27 | 0xa54...1ba7f |
Mar 22 08:54 PM | VOW / BTCB | Buy | $0.0261 | 0.063833 BTCB | 162.83 | 0.046257 BTCB | $4.25 | 0xa54...1ba7f |
Mar 22 08:47 PM | VOW / vUSD | Buy | $0.0263 | 15.36 vUSD | 3.25K | 49.98K vUSD | $85.24 | 0x063...a516f |
Mar 22 08:42 PM | VOW / STR | Sell | $0.0256 | 2.96 STR | 3.33 | 9.85 STR | $0.0853 | 0x3a0...b9805 |
Mar 22 08:42 PM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 3.33 | 0.0877 USDT | $0.0875 | 0x3a0...b9805 |
Mar 22 08:42 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 51.17 | 1.34 USDT | $1.34 | 0x99a...588da |
Mar 22 08:42 PM | VOW / STR | Buy | $0.0256 | 2.96 STR | 51.17 | 150.99 STR | $1.31 | 0x99a...588da |
Mar 22 08:42 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 53.40 | 1.40 USDT | $1.40 | 0xcb0...8ab9a |
Mar 22 08:42 PM | VOW / STR | Buy | $0.0253 | 2.92 STR | 53.40 | 155.29 STR | $1.35 | 0xcb0...8ab9a |
Mar 22 08:41 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 2.59 | 0.0679 USDT | $0.0681 | 0xf1c...ae514 |
Mar 22 08:41 PM | VOW / TLN | Buy | $0.0263 | 8.34 TLN | 2.59 | 21.36 TLN | $0.0681 | 0xf1c...ae514 |
Mar 22 08:19 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 56.29 | 1.48 USDT | $1.48 | 0xa4c...2cc26 |
Mar 22 08:19 PM | VOW / STR | Buy | $0.0249 | 2.88 STR | 56.29 | 161.20 STR | $1.40 | 0xa4c...2cc26 |
Mar 22 08:14 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 7.28 | 0.1909 USDT | $0.1914 | 0x3fa...49933 |
Mar 22 08:14 PM | VOW / STR | Buy | $0.0245 | 2.83 STR | 7.28 | 20.68 STR | $0.1785 | 0x3fa...49933 |
Mar 22 08:03 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 6.99 | 0.1833 USDT | $0.1837 | 0x36c...d41d5 |
Mar 22 08:03 PM | VOW / TLN+ | Buy | $0.0263 | 3.96 TLN+ | 6.99 | 27.76 TLN+ | $0.1841 | 0x36c...d41d5 |
Mar 22 08:03 PM | VOW / TLN+ | Buy | $0.0263 | 4.14 TLN+ | 6.29 | 27.76 TLN+ | $0.1655 | 0x36c...d41d5 |
Mar 22 08:03 PM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 6.29 | 0.1656 USDT | $0.1652 | 0x36c...d41d5 |
Mar 22 08:03 PM | VOW / TLN+ | Sell | $0.0263 | 3.96 TLN+ | 1.10K | 4.42K TLN+ | $28.96 | 0x3f6...a666a |
Mar 22 08:02 PM | VOW / TLN+ | Sell | $0.0263 | 4.10 TLN+ | 900.00 | 3.73K TLN+ | $23.70 | 0xade...6691c |
Mar 22 08:01 PM | VOW / TLN+ | Sell | $0.0263 | 4.22 TLN+ | 1.10K | 4.71K TLN+ | $28.96 | 0x3aa...b2f03 |
Mar 22 08:01 PM | VOW / TLN+ | Sell | $0.0263 | 4.37 TLN+ | 1.10K | 4.88K TLN+ | $28.96 | 0xf61...10897 |
Mar 22 08:00 PM | VOW / TLN+ | Sell | $0.0263 | 4.53 TLN+ | 1.00K | 4.60K TLN+ | $26.33 | 0xe42...480a9 |
Mar 22 08:00 PM | VOW / TLN+ | Sell | $0.0263 | 4.68 TLN+ | 1.20K | 5.72K TLN+ | $31.60 | 0x69d...a4ef0 |
Mar 22 07:59 PM | VOW / TLN+ | Sell | $0.0263 | 4.88 TLN+ | 1.10K | 5.46K TLN+ | $28.96 | 0x138...eb889 |
Mar 22 07:58 PM | VOW / TLN+ | Sell | $0.0263 | 5.07 TLN+ | 1.00K | 5.15K TLN+ | $26.33 | 0x359...a1dc5 |
Mar 22 07:28 PM | VOW / v$ | Buy | $0.0273 | 0.0563 v$ | 2.78K | 156.87 v$ | $75.84 | 0x9e7...612ee |
Mar 22 07:28 PM | VOW / BTCB | Buy | $0.0262 | 0.063833 BTCB | 2.80K | 0.021076 BTCB | $73.41 | 0x9e7...612ee |
Mar 22 07:24 PM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 387.76 | 10.21 USDT | $10.19 | 0xc65...6cf18 |
Mar 22 07:20 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 199.50 | 5.23 USDT | $5.24 | 0x49e...0972d |
Mar 22 06:56 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 360.00 | 9.44 USDT | $9.45 | 0x0d7...06187 |
Mar 22 06:54 PM | VOW / BTCB | Sell | $0.0263 | 0.063833 BTCB | 1.00K | 0.033823 BTCB | $26.27 | 0x26e...dd92c |
Mar 22 06:54 PM | VOW / BTCB | Sell | $0.0263 | 0.063833 BTCB | 7.00K | 0.022677 BTCB | $183.89 | 0x26e...dd92c |
Mar 22 06:54 PM | VOW / USDT | Buy | $0.0264 | 0.0264 USDT | 1.00K | 26.22 USDT | $26.43 | 0x26e...dd92c |
Mar 22 06:54 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 1.00K | 26.25 USDT | $26.29 | 0x26e...dd92c |
Mar 22 06:10 PM | VOW / STR | Sell | $0.0245 | 2.83 STR | 162.27 | 468.33 STR | $3.97 | 0x231...6cdc5 |
Mar 22 06:10 PM | VOW / BTCB | Buy | $0.0263 | 0.063834 BTCB | 162.27 | 0.046237 BTCB | $4.27 | 0x231...6cdc5 |
Mar 22 06:06 PM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 378.75 | 10.00 USDT | $9.98 | 0xf6a...02d9e |
Mar 22 06:05 PM | VOW / vUSD | Sell | $0.0265 | 15.36 vUSD | 2.64K | 40.46K vUSD | $69.90 | 0x176...73dff |
Mar 22 05:46 PM | VOW / vUSD | Sell | $0.0265 | 15.36 vUSD | 2.84K | 43.54K vUSD | $75.21 | 0x792...d719f |
Mar 22 05:44 PM | VOW / BTCB | Buy | $0.0263 | 0.063834 BTCB | 4.94K | 0.021899 BTCB | $130.12 | 0x969...b4a77 |
Mar 22 05:25 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 2.13K | 56.06 USDT | $56.05 | 0x08d...8e859 |
Mar 22 04:58 PM | VOW / USDT | Sell | $0.0265 | 0.0265 USDT | 3.16K | 83.72 USDT | $83.60 | 0x87a...bf1d4 |
Mar 22 04:58 PM | VOW / BTCB | Sell | $0.0264 | 0.063833 BTCB | 173.81K | 0.0668 BTCB | $4.58K | 0x87a...bf1d4 |
Mar 22 04:58 PM | VOW / BTCB | Sell | $0.0267 | 0.063874 BTCB | 6.32K | 0.022443 BTCB | $168.47 | 0x87a...bf1d4 |
Mar 22 04:58 PM | VOW / BTCB | Sell | $0.0267 | 0.063876 BTCB | 15.80K | 0.026112 BTCB | $421.33 | 0x87a...bf1d4 |
Mar 22 04:12 PM | VOW / BTCB | Sell | $0.0267 | 0.063880 BTCB | 13.61 | 0.055267 BTCB | $0.3632 | 0x332...25c06 |
Mar 22 04:12 PM | VOW / STR | Buy | $0.0256 | 2.96 STR | 13.61 | 40.30 STR | $0.3482 | 0x332...25c06 |
Mar 22 04:12 PM | VOW / BTCB | Sell | $0.0267 | 0.063880 BTCB | 3.58 | 0.051387 BTCB | $0.0956 | 0x585...7d5da |
Mar 22 04:12 PM | VOW / STR | Buy | $0.0255 | 2.95 STR | 3.58 | 10.59 STR | $0.0913 | 0x585...7d5da |
Mar 22 04:12 PM | VOW / BTCB | Buy | $0.0267 | 0.063880 BTCB | 15.81K | 0.026145 BTCB | $421.86 | 0x050...b35fa |
Mar 22 03:44 PM | VOW / BTCB | Buy | $0.0266 | 0.063876 BTCB | 7.10K | 0.022760 BTCB | $189.23 | 0x4a5...581af |
Mar 22 03:37 PM | VOW / vUSD | Buy | $0.0266 | 15.37 vUSD | 80.61 | 1.24K vUSD | $2.15 | 0x141...5bc12 |
Mar 22 03:31 PM | VOW / BTCB | Sell | $0.0267 | 0.063874 BTCB | 98.99 | 0.043826 BTCB | $2.64 | 0xc15...cc897 |
Mar 22 03:25 PM | VOW / BTCB | Sell | $0.0267 | 0.063874 BTCB | 1.00K | 0.033865 BTCB | $26.68 | 0x3dc...8cc30 |
Mar 22 02:58 PM | VOW / TLN+ | Buy | $0.0266 | 5.25 TLN+ | 49.76 | 261.80 TLN+ | $1.33 | 0x2f6...097b9 |
Mar 22 02:46 PM | VOW / USDT | Sell | $0.0267 | 0.0267 USDT | 15.67 | 0.4168 USDT | $0.4178 | 0x24c...14e19 |
Mar 22 02:46 PM | VOW / STR | Buy | $0.0255 | 2.95 STR | 15.67 | 46.17 STR | $0.3991 | 0x24c...14e19 |
Mar 22 02:46 PM | VOW / TLN+ | Buy | $0.0266 | 5.24 TLN+ | 645.63 | 3.36K TLN+ | $17.18 | 0x4a8...67252 |
Mar 22 02:46 PM | VOW / BTCB | Buy | $0.0267 | 0.063874 BTCB | 32.91K | 0.0128 BTCB | $877.75 | 0x56b...17da2 |
Mar 22 02:46 PM | VOW / USDT | Buy | $0.0267 | 0.0267 USDT | 2.06K | 54.80 USDT | $54.79 | 0x56b...17da2 |
Mar 22 02:46 PM | VOW / BTCB | Buy | $0.0266 | 0.063867 BTCB | 12.36K | 0.024787 BTCB | $328.82 | 0x56b...17da2 |
Mar 22 02:46 PM | VOW / BTCB | Buy | $0.0266 | 0.063864 BTCB | 16.45K | 0.026368 BTCB | $437.45 | 0x56b...17da2 |
Mar 22 02:37 PM | VOW / TLN+ | Buy | $0.0265 | 5.12 TLN+ | 1.50K | 7.48K TLN+ | $39.68 | 0xf6d...eeb01 |
Mar 22 02:34 PM | VOW / vUSD | Buy | $0.0265 | 15.37 vUSD | 3.83K | 58.93K vUSD | $101.52 | 0xf26...b1e37 |
Mar 22 02:30 PM | VOW / USDT | Buy | $0.0265 | 0.0265 USDT | 0.2269 | 0.025960 USDT | $0.026019 | 0x540...6c8b9 |
Mar 22 02:30 PM | VOW / TLN+ | Sell | $0.0265 | 4.86 TLN+ | 4.17 | 20.24 TLN+ | $0.1105 | 0x540...6c8b9 |
Mar 22 02:30 PM | VOW / TLN+ | Sell | $0.0265 | 4.80 TLN+ | 4.40 | 20.24 TLN+ | $0.1166 | 0x540...6c8b9 |
Mar 22 02:29 PM | VOW / TLN+ | Buy | $0.0265 | 4.86 TLN+ | 584.00 | 2.82K TLN+ | $15.48 | 0xf7c...daf56 |
