30,001,751 Pools27,736,853 Tokens

Vow (VOW)

The live Vow price today is $0.0259, with a 24-hour trading volume of $26.05K. VOW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0259
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.65M
24h Volume
$26.05K
24h Transactions
315

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Vow Dollar BSC (v$) vUSD (vUSD) Tether USD (USDT) TLN Plus (TLN+) SourceLess (STR) TLN Token (TLN) Pancake LPs (Cake-LP)

Liquidity Pools

BTCB/VOW on PancakeSwap V2v$/VOW on PancakeSwap V2vUSD/VOW on PancakeSwap V2USDT/VOW on PancakeSwap V2TLN+/VOW on PancakeSwap V2USDT/VOW on PancakeSwap V3STR/VOW on PancakeSwap V2TLN+/VOW on PancakeSwap V3VOW/TLN on PancakeSwap V2Cake-LP/VOW on PancakeSwap V2

Recent Transactions

  • : 498001820093763200000 VOW for -191431929384333 BTCB
  • : -498001820093763200000 VOW for 12911031375900447000 USDT
  • : 329513262528795700000 VOW for -126661697552757 BTCB
  • : 329513262528795700000 VOW for -8548105139445842000 USDT
  • : -411468412024250430000 VOW for 10679030153634644000 USDT
  • : 411468412024250430000 VOW for -158160859036571 BTCB
  • : 362963254180028800000 VOW for -9428080612760816000 USDT
  • : 362963254180028800000 VOW for -139513052156896 BTCB
  • : -542895454055665500000 VOW for 14105881595618746000 USDT
  • : 542895454055665500000 VOW for -208668211066019 BTCB

Vow

Vow Price (VOW)

DateMarketTypePrice (USD)PriceVOW2nd ASSETTotalTXN
Mar 22 09:20 PM
VOW / BTCBBuy$0.02590.063835 BTCB498.000.031915 BTCB$12.880x681...80168
Mar 22 09:20 PM
VOW / USDTSell$0.02600.0260 USDT498.0012.91 USDT$12.930x681...80168
Mar 22 09:20 PM
VOW / BTCBBuy$0.02590.063835 BTCB329.510.031267 BTCB$8.520xebd...002b1
Mar 22 09:20 PM
VOW / USDTBuy$0.02620.0262 USDT329.518.55 USDT$8.630xebd...002b1
Mar 22 09:19 PM
VOW / USDTSell$0.02600.0260 USDT411.4710.68 USDT$10.700x2da...511b7
Mar 22 09:19 PM
VOW / BTCBBuy$0.02590.063835 BTCB411.470.031582 BTCB$10.660x2da...511b7
Mar 22 09:19 PM
VOW / USDTBuy$0.02620.0262 USDT362.969.43 USDT$9.520xa1b...4e9f5
Mar 22 09:19 PM
VOW / BTCBBuy$0.02590.063835 BTCB362.960.031396 BTCB$9.410xa1b...4e9f5
Mar 22 09:19 PM
VOW / USDTSell$0.02600.0260 USDT542.9014.11 USDT$14.130xcee...97336
Mar 22 09:19 PM
VOW / BTCBBuy$0.02590.063835 BTCB542.900.032087 BTCB$14.080xcee...97336
Mar 22 09:12 PM
VOW / STRSell$0.02542.94 STR22.3665.86 STR$0.56900xbc8...24152
Mar 22 09:12 PM
VOW / USDTBuy$0.02610.0261 USDT22.360.5843 USDT$0.58280xbc8...24152
Mar 22 09:05 PM
VOW / USDTBuy$0.02630.0263 USDT401.1610.44 USDT$10.530xb12...077f3
Mar 22 09:05 PM
VOW / BTCBBuy$0.02590.063834 BTCB401.160.031542 BTCB$10.400xb12...077f3
Mar 22 09:05 PM
VOW / USDTSell$0.02610.0261 USDT565.0414.70 USDT$14.730x9ef...0aefc
Mar 22 09:05 PM
VOW / BTCBBuy$0.02600.063834 BTCB565.040.032172 BTCB$14.670x9ef...0aefc
Mar 22 09:05 PM
VOW / USDTBuy$0.02630.0263 USDT435.5311.35 USDT$11.450xe42...954af
Mar 22 09:05 PM
VOW / BTCBBuy$0.02600.063834 BTCB435.530.031674 BTCB$11.310xe42...954af
Mar 22 09:05 PM
VOW / USDTSell$0.02610.0261 USDT703.2718.32 USDT$18.350x338...bb4df
Mar 22 09:05 PM
VOW / BTCBBuy$0.02600.063834 BTCB703.270.032703 BTCB$18.280x338...bb4df
Mar 22 09:05 PM
VOW / USDTBuy$0.02630.0263 USDT365.299.53 USDT$9.620xc9a...f4269
Mar 22 09:05 PM
VOW / BTCBBuy$0.02600.063834 BTCB365.290.031404 BTCB$9.500xc9a...f4269
Mar 22 09:05 PM
VOW / USDTSell$0.02610.0261 USDT749.2019.55 USDT$19.580x333...409e1
Mar 22 09:05 PM
VOW / BTCBBuy$0.02600.063834 BTCB749.200.032880 BTCB$19.500x333...409e1
Mar 22 09:05 PM
VOW / USDTBuy$0.02640.0264 USDT579.7215.15 USDT$15.290x404...1da8e
Mar 22 09:05 PM
VOW / BTCBBuy$0.02610.063834 BTCB579.720.032228 BTCB$15.120x404...1da8e
Mar 22 09:05 PM
VOW / USDTSell$0.02620.0262 USDT927.7724.26 USDT$24.290xc46...d7c9c
Mar 22 09:05 PM
VOW / BTCBBuy$0.02610.063834 BTCB927.770.033565 BTCB$24.200xc46...d7c9c
Mar 22 09:04 PM
VOW / USDTSell$0.02620.0262 USDT162.874.26 USDT$4.270x018...9edcc
Mar 22 09:04 PM
VOW / BTCBBuy$0.02610.063833 BTCB162.870.046259 BTCB$4.260x018...9edcc
Mar 22 08:54 PM
VOW / USDTSell$0.02630.0263 USDT162.834.27 USDT$4.270xa54...1ba7f
Mar 22 08:54 PM
VOW / BTCBBuy$0.02610.063833 BTCB162.830.046257 BTCB$4.250xa54...1ba7f
Mar 22 08:47 PM
VOW / vUSDBuy$0.026315.36 vUSD3.25K49.98K vUSD$85.240x063...a516f
Mar 22 08:42 PM
VOW / STRSell$0.02562.96 STR3.339.85 STR$0.08530x3a0...b9805
Mar 22 08:42 PM
VOW / USDTBuy$0.02630.0263 USDT3.330.0877 USDT$0.08750x3a0...b9805
Mar 22 08:42 PM
VOW / USDTSell$0.02630.0263 USDT51.171.34 USDT$1.340x99a...588da
Mar 22 08:42 PM
VOW / STRBuy$0.02562.96 STR51.17150.99 STR$1.310x99a...588da
Mar 22 08:42 PM
VOW / USDTSell$0.02630.0263 USDT53.401.40 USDT$1.400xcb0...8ab9a
Mar 22 08:42 PM
VOW / STRBuy$0.02532.92 STR53.40155.29 STR$1.350xcb0...8ab9a
Mar 22 08:41 PM
VOW / USDTSell$0.02630.0263 USDT2.590.0679 USDT$0.06810xf1c...ae514
Mar 22 08:41 PM
VOW / TLNBuy$0.02638.34 TLN2.5921.36 TLN$0.06810xf1c...ae514
Mar 22 08:19 PM
VOW / USDTSell$0.02630.0263 USDT56.291.48 USDT$1.480xa4c...2cc26
Mar 22 08:19 PM
VOW / STRBuy$0.02492.88 STR56.29161.20 STR$1.400xa4c...2cc26
Mar 22 08:14 PM
VOW / USDTSell$0.02630.0263 USDT7.280.1909 USDT$0.19140x3fa...49933
Mar 22 08:14 PM
VOW / STRBuy$0.02452.83 STR7.2820.68 STR$0.17850x3fa...49933
Mar 22 08:03 PM
VOW / USDTSell$0.02630.0263 USDT6.990.1833 USDT$0.18370x36c...d41d5
Mar 22 08:03 PM
VOW / TLN+Buy$0.02633.96 TLN+6.9927.76 TLN+$0.18410x36c...d41d5
Mar 22 08:03 PM
VOW / TLN+Buy$0.02634.14 TLN+6.2927.76 TLN+$0.16550x36c...d41d5
Mar 22 08:03 PM
VOW / USDTBuy$0.02630.0263 USDT6.290.1656 USDT$0.16520x36c...d41d5
Mar 22 08:03 PM
VOW / TLN+Sell$0.02633.96 TLN+1.10K4.42K TLN+$28.960x3f6...a666a
Mar 22 08:02 PM
VOW / TLN+Sell$0.02634.10 TLN+900.003.73K TLN+$23.700xade...6691c
Mar 22 08:01 PM
VOW / TLN+Sell$0.02634.22 TLN+1.10K4.71K TLN+$28.960x3aa...b2f03
Mar 22 08:01 PM
VOW / TLN+Sell$0.02634.37 TLN+1.10K4.88K TLN+$28.960xf61...10897
Mar 22 08:00 PM
VOW / TLN+Sell$0.02634.53 TLN+1.00K4.60K TLN+$26.330xe42...480a9
Mar 22 08:00 PM
VOW / TLN+Sell$0.02634.68 TLN+1.20K5.72K TLN+$31.600x69d...a4ef0
Mar 22 07:59 PM
VOW / TLN+Sell$0.02634.88 TLN+1.10K5.46K TLN+$28.960x138...eb889
Mar 22 07:58 PM
VOW / TLN+Sell$0.02635.07 TLN+1.00K5.15K TLN+$26.330x359...a1dc5
Mar 22 07:28 PM
VOW / v$Buy$0.02730.0563 v$2.78K156.87 v$$75.840x9e7...612ee
Mar 22 07:28 PM
VOW / BTCBBuy$0.02620.063833 BTCB2.80K0.021076 BTCB$73.410x9e7...612ee
Mar 22 07:24 PM
VOW / USDTBuy$0.02630.0263 USDT387.7610.21 USDT$10.190xc65...6cf18
Mar 22 07:20 PM
VOW / USDTSell$0.02630.0263 USDT199.505.23 USDT$5.240x49e...0972d
Mar 22 06:56 PM
VOW / USDTSell$0.02630.0263 USDT360.009.44 USDT$9.450x0d7...06187
Mar 22 06:54 PM
VOW / BTCBSell$0.02630.063833 BTCB1.00K0.033823 BTCB$26.270x26e...dd92c
Mar 22 06:54 PM
VOW / BTCBSell$0.02630.063833 BTCB7.00K0.022677 BTCB$183.890x26e...dd92c
Mar 22 06:54 PM
VOW / USDTBuy$0.02640.0264 USDT1.00K26.22 USDT$26.430x26e...dd92c
Mar 22 06:54 PM
VOW / USDTSell$0.02630.0263 USDT1.00K26.25 USDT$26.290x26e...dd92c
Mar 22 06:10 PM
VOW / STRSell$0.02452.83 STR162.27468.33 STR$3.970x231...6cdc5
Mar 22 06:10 PM
VOW / BTCBBuy$0.02630.063834 BTCB162.270.046237 BTCB$4.270x231...6cdc5
Mar 22 06:06 PM
VOW / USDTBuy$0.02630.0263 USDT378.7510.00 USDT$9.980xf6a...02d9e
Mar 22 06:05 PM
VOW / vUSDSell$0.026515.36 vUSD2.64K40.46K vUSD$69.900x176...73dff
Mar 22 05:46 PM
VOW / vUSDSell$0.026515.36 vUSD2.84K43.54K vUSD$75.210x792...d719f
Mar 22 05:44 PM
VOW / BTCBBuy$0.02630.063834 BTCB4.94K0.021899 BTCB$130.120x969...b4a77
Mar 22 05:25 PM
VOW / USDTSell$0.02630.0263 USDT2.13K56.06 USDT$56.050x08d...8e859
Mar 22 04:58 PM
VOW / USDTSell$0.02650.0265 USDT3.16K83.72 USDT$83.600x87a...bf1d4
Mar 22 04:58 PM
VOW / BTCBSell$0.02640.063833 BTCB173.81K0.0668 BTCB$4.58K0x87a...bf1d4
Mar 22 04:58 PM
VOW / BTCBSell$0.02670.063874 BTCB6.32K0.022443 BTCB$168.470x87a...bf1d4
Mar 22 04:58 PM
VOW / BTCBSell$0.02670.063876 BTCB15.80K0.026112 BTCB$421.330x87a...bf1d4
Mar 22 04:12 PM
VOW / BTCBSell$0.02670.063880 BTCB13.610.055267 BTCB$0.36320x332...25c06
Mar 22 04:12 PM
VOW / STRBuy$0.02562.96 STR13.6140.30 STR$0.34820x332...25c06
Mar 22 04:12 PM
VOW / BTCBSell$0.02670.063880 BTCB3.580.051387 BTCB$0.09560x585...7d5da
Mar 22 04:12 PM
VOW / STRBuy$0.02552.95 STR3.5810.59 STR$0.09130x585...7d5da
Mar 22 04:12 PM
VOW / BTCBBuy$0.02670.063880 BTCB15.81K0.026145 BTCB$421.860x050...b35fa
Mar 22 03:44 PM
VOW / BTCBBuy$0.02660.063876 BTCB7.10K0.022760 BTCB$189.230x4a5...581af
Mar 22 03:37 PM
VOW / vUSDBuy$0.026615.37 vUSD80.611.24K vUSD$2.150x141...5bc12
Mar 22 03:31 PM
VOW / BTCBSell$0.02670.063874 BTCB98.990.043826 BTCB$2.640xc15...cc897
Mar 22 03:25 PM
VOW / BTCBSell$0.02670.063874 BTCB1.00K0.033865 BTCB$26.680x3dc...8cc30
Mar 22 02:58 PM
VOW / TLN+Buy$0.02665.25 TLN+49.76261.80 TLN+$1.330x2f6...097b9
Mar 22 02:46 PM
VOW / USDTSell$0.02670.0267 USDT15.670.4168 USDT$0.41780x24c...14e19
Mar 22 02:46 PM
VOW / STRBuy$0.02552.95 STR15.6746.17 STR$0.39910x24c...14e19
Mar 22 02:46 PM
VOW / TLN+Buy$0.02665.24 TLN+645.633.36K TLN+$17.180x4a8...67252
Mar 22 02:46 PM
VOW / BTCBBuy$0.02670.063874 BTCB32.91K0.0128 BTCB$877.750x56b...17da2
Mar 22 02:46 PM
VOW / USDTBuy$0.02670.0267 USDT2.06K54.80 USDT$54.790x56b...17da2
Mar 22 02:46 PM
VOW / BTCBBuy$0.02660.063867 BTCB12.36K0.024787 BTCB$328.820x56b...17da2
Mar 22 02:46 PM
VOW / BTCBBuy$0.02660.063864 BTCB16.45K0.026368 BTCB$437.450x56b...17da2
Mar 22 02:37 PM
VOW / TLN+Buy$0.02655.12 TLN+1.50K7.48K TLN+$39.680xf6d...eeb01
Mar 22 02:34 PM
VOW / vUSDBuy$0.026515.37 vUSD3.83K58.93K vUSD$101.520xf26...b1e37
Mar 22 02:30 PM
VOW / USDTBuy$0.02650.0265 USDT0.22690.025960 USDT$0.0260190x540...6c8b9
Mar 22 02:30 PM
VOW / TLN+Sell$0.02654.86 TLN+4.1720.24 TLN+$0.11050x540...6c8b9
Mar 22 02:30 PM
VOW / TLN+Sell$0.02654.80 TLN+4.4020.24 TLN+$0.11660x540...6c8b9
Mar 22 02:29 PM
VOW / TLN+Buy$0.02654.86 TLN+584.002.82K TLN+$15.480xf7c...daf56