vUSD/VOW Pool
The live vUSD/VOW price today is $0.021710, with a 24-hour trading volume of $2.58K. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021710
- 24h Volume
- $2.58K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $985.93
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -0.82%
Tokens in this pool
vUSD (vUSD) Vow (VOW)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : -4.99780782779572e+22 vUSD for 3.24504765099213e+21 VOW
- : 4.045581736227536e+22 vUSD for -2.64e+21 VOW
- : 4.353632924571635e+22 vUSD for -2.84056e+21 VOW
- : -1.241808e+21 vUSD for 80611519688002270000 VOW
- : -5.893003953656261e+22 vUSD for 3.8258648412185533e+21 VOW
- : 3.2e+21 vUSD for -208814892046244700000 VOW
- : 1.42127e+23 vUSD for -9.271850829360397e+21 VOW
- : 7.666643120006142e+21 vUSD for -500000000000000000000 VOW
- : 200000000000000000000 vUSD for -13043144525073918000 VOW
- : 7e+21 vUSD for -456503719365743400000 VOW
vUSD / VOW
vUSD/VOW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VOW) | vUSD | VOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:47 PM | Sell | $0.021710 | 0.0651 | 49.98K | 3.25K | $85.45 | 0x063...a516f |
Mar 22 06:05 PM | Buy | $0.021724 | 0.0651 | 40.46K | 2.64K | $69.73 | 0x176...73dff |
Mar 22 05:46 PM | Buy | $0.021724 | 0.0651 | 43.54K | 2.84K | $75.03 | 0x792...d719f |
Mar 22 03:37 PM | Sell | $0.021734 | 0.0651 | 1.24K | 80.61 | $2.15 | 0x141...5bc12 |
Mar 22 02:34 PM | Sell | $0.021727 | 0.0651 | 58.93K | 3.83K | $101.77 | 0xf26...b1e37 |
Mar 22 11:52 AM | Buy | $0.021725 | 0.0651 | 3.20K | 208.81 | $5.52 | 0xb10...e2062 |
Mar 22 11:50 AM | Buy | $0.021725 | 0.0651 | 142.13K | 9.27K | $245.07 | 0xc91...8459c |
Mar 22 11:49 AM | Buy | $0.021724 | 0.0651 | 7.67K | 500.00 | $13.21 | 0x79c...a8dd4 |
Mar 22 11:27 AM | Buy | $0.021724 | 0.0651 | 200.00 | 13.04 | $0.3447 | 0x39c...56f54 |
Mar 22 11:24 AM | Buy | $0.021724 | 0.0651 | 7.00K | 456.50 | $12.06 | 0x741...dc54c |
Mar 22 11:22 AM | Buy | $0.021724 | 0.0651 | 440.00K | 28.67K | $758.24 | 0x442...47185 |
Mar 22 11:11 AM | Sell | $0.021721 | 0.0649 | 70.77K | 4.59K | $121.76 | 0xe1a...7b1e2 |
Mar 22 10:32 AM | Buy | $0.021721 | 0.0650 | 37.00K | 2.41K | $63.65 | 0xb5f...1fcd0 |
Mar 22 10:24 AM | Buy | $0.021720 | 0.0649 | 22.00K | 1.43K | $37.84 | 0xbba...2ee00 |
Mar 22 10:04 AM | Buy | $0.021720 | 0.0649 | 1.46K | 95.00 | $2.51 | 0xfde...283aa |
Mar 22 09:59 AM | Buy | $0.021720 | 0.0649 | 89.68K | 5.84K | $154.23 | 0xf10...53114 |
Mar 22 09:39 AM | Sell | $0.021712 | 0.0649 | 25.07K | 1.62K | $42.92 | 0x023...6572e |
Mar 22 09:29 AM | Sell | $0.021713 | 0.0649 | 48.36K | 3.13K | $82.83 | 0x99d...187fd |
Mar 22 09:25 AM | Sell | $0.021714 | 0.0649 | 142.96K | 9.26K | $244.90 | 0xae7...4be04 |
Mar 22 09:24 AM | Buy | $0.021714 | 0.0650 | 61.42K | 4.00K | $105.26 | 0x417...62154 |