30,004,001 Pools27,743,558 Tokens
0xc0d8daa6516bab4efce440860987e735bab44160/c
All chainsBinance Smart Chain
Related TokensRelated
VOWVOW

U

USDT

vUSD (vUSD)

The live vUSD price today is $0.021710, with a 24-hour trading volume of $2.58K. vUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021710
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$889.32K
24h Volume
$2.58K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Vow (VOW) Tether USD (USDT)

Liquidity Pools

vUSD/VOW on PancakeSwap V2USDT/vUSD on PancakeSwap V2

Recent Transactions

  • : -4.99780782779572e+22 vUSD for 3.24504765099213e+21 VOW
  • : 4.045581736227536e+22 vUSD for -2.64e+21 VOW
  • : 4.353632924571635e+22 vUSD for -2.84056e+21 VOW
  • : -1.241808e+21 vUSD for 80611519688002270000 VOW
  • : -5.893003953656261e+22 vUSD for 3.8258648412185533e+21 VOW
  • : 3.2e+21 vUSD for -208814892046244700000 VOW
  • : 1.42127e+23 vUSD for -9.271850829360397e+21 VOW
  • : 7.666643120006142e+21 vUSD for -500000000000000000000 VOW
  • : 200000000000000000000 vUSD for -13043144525073918000 VOW
  • : 7e+21 vUSD for -456503719365743400000 VOW

vUSD

vUSD Price (vUSD)

DateMarketTypePrice (USD)PricevUSD2nd ASSETTotalTXN
Mar 22 08:47 PM
vUSD / VOWSell$0.0217100.0651 VOW49.98K3.25K VOW$85.450x063...a516f
Mar 22 06:05 PM
vUSD / VOWBuy$0.0217240.0651 VOW40.46K2.64K VOW$69.730x176...73dff
Mar 22 05:46 PM
vUSD / VOWBuy$0.0217240.0651 VOW43.54K2.84K VOW$75.030x792...d719f
Mar 22 03:37 PM
vUSD / VOWSell$0.0217340.0651 VOW1.24K80.61 VOW$2.150x141...5bc12
Mar 22 02:34 PM
vUSD / VOWSell$0.0217270.0651 VOW58.93K3.83K VOW$101.770xf26...b1e37
Mar 22 11:52 AM
vUSD / VOWBuy$0.0217250.0651 VOW3.20K208.81 VOW$5.520xb10...e2062
Mar 22 11:50 AM
vUSD / VOWBuy$0.0217250.0651 VOW142.13K9.27K VOW$245.070xc91...8459c
Mar 22 11:49 AM
vUSD / VOWBuy$0.0217240.0651 VOW7.67K500.00 VOW$13.210x79c...a8dd4
Mar 22 11:27 AM
vUSD / VOWBuy$0.0217240.0651 VOW200.0013.04 VOW$0.34470x39c...56f54
Mar 22 11:24 AM
vUSD / VOWBuy$0.0217240.0651 VOW7.00K456.50 VOW$12.060x741...dc54c
Mar 22 11:22 AM
vUSD / VOWBuy$0.0217240.0651 VOW440.00K28.67K VOW$758.240x442...47185
Mar 22 11:11 AM
vUSD / VOWSell$0.0217210.0649 VOW70.77K4.59K VOW$121.760xe1a...7b1e2
Mar 22 10:32 AM
vUSD / VOWBuy$0.0217210.0650 VOW37.00K2.41K VOW$63.650xb5f...1fcd0
Mar 22 10:24 AM
vUSD / VOWBuy$0.0217200.0649 VOW22.00K1.43K VOW$37.840xbba...2ee00
Mar 22 10:04 AM
vUSD / VOWBuy$0.0217200.0649 VOW1.46K95.00 VOW$2.510xfde...283aa
Mar 22 09:59 AM
vUSD / VOWBuy$0.0217200.0649 VOW89.68K5.84K VOW$154.230xf10...53114
Mar 22 09:39 AM
vUSD / VOWSell$0.0217120.0649 VOW25.07K1.62K VOW$42.920x023...6572e
Mar 22 09:29 AM
vUSD / VOWSell$0.0217130.0649 VOW48.36K3.13K VOW$82.830x99d...187fd
Mar 22 09:25 AM
vUSD / VOWSell$0.0217140.0649 VOW142.96K9.26K VOW$244.900xae7...4be04
Mar 22 09:24 AM
vUSD / VOWBuy$0.0217140.0650 VOW61.42K4.00K VOW$105.260x417...62154
Mar 22 09:22 AM
vUSD / USDTSell$0.0217480.021748 USDT3.390.025917 USDT$0.0259220xb08...76943
Mar 22 09:22 AM
vUSD / VOWBuy$0.0217140.0650 VOW3.440.2243 VOW$0.0259030xb08...76943
Mar 22 09:22 AM
vUSD / VOWSell$0.0217140.0650 VOW140.00K9.07K VOW$239.900xe7a...14429
Mar 22 09:19 AM
vUSD / VOWBuy$0.0217150.0650 VOW30.70K2.00K VOW$52.630x80d...81bd5
Mar 22 09:07 AM
vUSD / VOWSell$0.0217150.0650 VOW38.15K2.47K VOW$65.400x6e1...7c866
Mar 22 06:11 AM
vUSD / USDTSell$0.0217530.021753 USDT21.720.0383 USDT$0.03810x355...ad163
Mar 22 06:11 AM
vUSD / VOWBuy$0.0217240.0650 VOW22.071.44 VOW$0.03810x355...ad163
Mar 21 07:26 PM
vUSD / VOWBuy$0.0217550.0650 VOW1.12K73.00 VOW$1.970x701...ea9a0
Mar 21 07:14 PM
vUSD / VOWBuy$0.0217540.0650 VOW4.88K317.97 VOW$8.560x06e...9521f
Mar 21 07:02 PM
vUSD / VOWBuy$0.0217540.0650 VOW53.50K3.49K VOW$93.800x3b6...d9a00
Mar 21 06:54 PM
vUSD / VOWBuy$0.0217530.0650 VOW56.20K3.66K VOW$98.510x2a5...fd497
Mar 21 06:51 PM
vUSD / VOWBuy$0.0217530.0650 VOW35.07K2.28K VOW$61.450xabd...776f6
Mar 21 06:42 PM
vUSD / VOWBuy$0.0217530.0650 VOW44.85K2.92K VOW$78.590xc77...298c7
Mar 21 06:42 PM
vUSD / VOWBuy$0.0217520.0649 VOW5.36K348.95 VOW$9.390xc5e...89885
Mar 21 06:02 PM
vUSD / VOWSell$0.0217600.0649 VOW2.32K150.08 VOW$4.080x6a6...6447e
Mar 21 04:35 PM
vUSD / VOWSell$0.0217630.0649 VOW18.57K1.20K VOW$32.730x064...99fda
Mar 21 03:39 PM
vUSD / VOWSell$0.0217640.0650 VOW2.80K181.46 VOW$4.940xb4c...8c023
Mar 21 12:19 PM
vUSD / VOWSell$0.0217620.0650 VOW21.11K1.37K VOW$37.180x8b2...cf5e1
Mar 21 09:57 AM
vUSD / VOWSell$0.0217850.0650 VOW354.9923.00 VOW$0.63360x078...61dcc
Mar 21 08:47 AM
vUSD / VOWSell$0.0217880.0650 VOW815.5152.84 VOW$1.460x9c0...2f24b
Mar 21 08:38 AM
vUSD / VOWSell$0.0217880.0650 VOW5.19K336.20 VOW$9.280x95a...5dc4e
Mar 21 07:14 AM
vUSD / VOWSell$0.0217880.0650 VOW34.92K2.26K VOW$62.410x954...9feda
Mar 21 05:52 AM
vUSD / VOWBuy$0.0217880.0650 VOW155.95K10.15K VOW$278.710x25b...3c824
Mar 20 11:06 PM
vUSD / VOWSell$0.0217830.0649 VOW28.46K1.84K VOW$50.740x299...053b4
Mar 20 11:00 PM
vUSD / VOWSell$0.0217830.0649 VOW1.92K124.20 VOW$3.420xc06...7f87b
Mar 20 10:03 PM
vUSD / VOWSell$0.0217800.0649 VOW112.51K7.29K VOW$200.250x238...cc67f
Mar 20 09:14 PM
vUSD / VOWBuy$0.0217790.0650 VOW79.34K5.17K VOW$141.070x047...35d3b
Mar 20 06:10 PM
vUSD / VOWSell$0.0217630.0649 VOW2.46K159.13 VOW$4.330x643...035fd
Mar 20 05:29 PM
vUSD / VOWSell$0.0217700.0649 VOW2.95M192.32K VOW$5.22K0xeda...f1e09
Mar 20 05:28 PM
vUSD / VOWSell$0.0217900.0657 VOW984.00K64.59K VOW$1.76K0xd9f...8f4e6
Mar 20 05:19 PM
vUSD / VOWSell$0.0217970.0659 VOW708.49K46.66K VOW$1.27K0x74a...0b952
Mar 20 05:16 PM
vUSD / VOWSell$0.0218020.0661 VOW32.36K2.13K VOW$58.280x219...08c49
Mar 20 05:15 PM
vUSD / VOWSell$0.0218020.0661 VOW26.00K1.71K VOW$46.830xf98...cc768
Mar 20 05:12 PM
vUSD / VOWSell$0.0218020.0661 VOW64.214.24 VOW$0.11570x737...87876
Mar 20 03:31 PM
vUSD / VOWSell$0.0218220.0661 VOW29.39K1.94K VOW$53.520xdef...d024f
Mar 20 03:12 PM
vUSD / VOWSell$0.0218220.0661 VOW47.50K3.13K VOW$86.520x26f...0cc08
Mar 20 02:38 PM
vUSD / VOWBuy$0.0218210.0661 VOW67.58K4.48K VOW$123.000x4d0...c9f77
Mar 20 01:54 PM
vUSD / VOWSell$0.0218170.0661 VOW2.66K175.17 VOW$4.820x3bd...529c7
Mar 20 01:26 PM
vUSD / VOWBuy$0.0218230.0661 VOW51.96K3.44K VOW$94.660xd65...3925c
Mar 20 08:48 AM
vUSD / VOWSell$0.0218320.0661 VOW26.521.75 VOW$0.04860xb10...c5f5e
Mar 20 08:48 AM
vUSD / USDTBuy$0.0217860.021786 USDT26.950.0477 USDT$0.04810xb10...c5f5e
Mar 20 08:48 AM
vUSD / VOWBuy$0.0218350.0661 VOW105.00K6.96K VOW$192.610xb41...9550d
Mar 20 08:37 AM
vUSD / VOWBuy$0.0218340.0661 VOW15.09K1.00K VOW$27.680x7d8...919d8
Mar 20 07:04 AM
vUSD / VOWBuy$0.0217980.0661 VOW57.07K3.78K VOW$102.560x4d4...c0318
Mar 20 07:02 AM
vUSD / VOWSell$0.0217970.0661 VOW114.00K7.51K VOW$204.820x63f...2d238
Mar 20 06:59 AM
vUSD / VOWBuy$0.0217980.0661 VOW117.74K7.80K VOW$211.620x89a...bdb25
Mar 19 10:15 PM
vUSD / VOWBuy$0.0217890.0661 VOW48.32K3.20K VOW$86.420x60d...a10be
Mar 19 10:14 PM
vUSD / VOWBuy$0.0217890.0661 VOW830.5355.00 VOW$1.490xc75...b6f2b
Mar 19 09:58 PM
vUSD / VOWBuy$0.0217940.0661 VOW293.12K19.40K VOW$525.570x23a...889ef
Mar 19 09:47 PM
vUSD / VOWSell$0.0217920.0660 VOW202.8013.35 VOW$0.36320x213...92f61
Mar 19 09:36 PM
vUSD / VOWBuy$0.0217930.0660 VOW45.353.00 VOW$0.08130x6e0...f282c
Mar 19 09:28 PM
vUSD / VOWSell$0.0217880.0660 VOW13.500.8883 VOW$0.02410x19e...30867
Mar 19 09:28 PM
vUSD / USDTBuy$0.0217450.021745 USDT13.720.0238 USDT$0.02390x19e...30867
Mar 19 09:28 PM
vUSD / VOWSell$0.0217880.0660 VOW46.463.06 VOW$0.08310xac7...926ed
Mar 19 09:28 PM
vUSD / TLNBuy$0.000.5325 TLN47.2224.95 TLN$0.000xac7...926ed
Mar 19 09:20 PM
vUSD / VOWBuy$0.0217780.0660 VOW1.63K108.00 VOW$2.900x963...7efbb
Mar 19 09:04 PM
vUSD / VOWSell$0.0217720.0660 VOW149.60K9.85K VOW$265.050xa16...3c033
Mar 19 07:10 PM
vUSD / VOWSell$0.0217070.0660 VOW4.78K314.79 VOW$8.160xf32...d7347
Mar 19 07:09 PM
vUSD / VOWBuy$0.0217070.0660 VOW1.15M75.95K VOW$1.96K0x6c7...3b6cc
Mar 19 06:53 PM
vUSD / VOWBuy$0.0216850.0657 VOW7.59K500.00 VOW$12.780x98d...abcb8
Mar 19 06:42 PM
vUSD / VOWBuy$0.0216850.0657 VOW8.17K538.21 VOW$13.760xf3c...0bc02
Mar 19 06:36 PM
vUSD / VOWSell$0.0216850.0657 VOW2.67K175.37 VOW$4.510x7bd...511f6
Mar 19 06:21 PM
vUSD / VOWSell$0.0216850.0657 VOW10.61K695.63 VOW$17.870x9e5...14105
Mar 19 06:19 PM
vUSD / USDTSell$0.0217240.021725 USDT13.840.0239 USDT$0.02390x20d...a9290
Mar 19 06:19 PM
vUSD / VOWBuy$0.0216850.0657 VOW14.060.9268 VOW$0.02370x20d...a9290
Mar 19 06:19 PM
vUSD / VOWBuy$0.0216840.0657 VOW170.70K11.24K VOW$287.450x369...f97ca
Mar 19 06:15 PM
vUSD / VOWSell$0.0216830.0657 VOW5.55K363.92 VOW$9.350x8cf...d05f3
Mar 19 05:25 PM
vUSD / VOWBuy$0.0216840.0657 VOW3.04K200.00 VOW$5.110xc48...60681
Mar 19 05:23 PM
vUSD / VOWBuy$0.0216840.0657 VOW80.00K5.27K VOW$134.660x513...ce99b
Mar 19 03:50 PM
vUSD / VOWBuy$0.0216780.0657 VOW253.20K16.66K VOW$424.630xcaf...2291b
Mar 19 02:16 PM
vUSD / VOWSell$0.0216910.0656 VOW984.00K64.52K VOW$1.66K0xadc...226fd
Mar 19 12:58 PM
vUSD / VOWSell$0.0217030.0659 VOW353.6423.23 VOW$0.60210x0ce...1f878
Mar 19 12:58 PM
vUSD / VOWBuy$0.0217030.0659 VOW371.1724.50 VOW$0.63190x07a...0449d
Mar 19 11:45 AM
vUSD / WBNBSell$0.0217530.052720 WBNB6.690.041821 WBNB$0.01170xcd5...2af4c
Mar 19 11:45 AM
vUSD / VOWBuy$0.0217120.0659 VOW6.800.4487 VOW$0.01160xcd5...2af4c
Mar 19 11:45 AM
vUSD / VOWBuy$0.0217130.0659 VOW58.103.84 VOW$0.09950x47f...8b566
Mar 19 10:03 AM
vUSD / VOWBuy$0.0217170.0659 VOW7.57K500.00 VOW$13.000xbd9...821e2
Mar 19 09:20 AM
vUSD / USDTSell$0.0217450.021745 USDT27.330.0481 USDT$0.04770xbe7...7a3c7
Mar 19 09:20 AM
vUSD / VOWBuy$0.0217120.0658 VOW27.771.83 VOW$0.04750xbe7...7a3c7
Mar 19 09:13 AM
vUSD / VOWBuy$0.0217180.0658 VOW165.46K10.92K VOW$284.200xc50...10f04
vUSD/VOW on PancakeSwap V2USDT/vUSD on PancakeSwap V2