TLN+/VOW Pool
The live TLN+/VOW price today is $0.026561, with a 24-hour trading volume of $473.36. This pair has changed 8.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026561
- 24h Volume
- $473.36
- 24h Buy Volume
- $252.20
- 24h Sell Volume
- $221.16
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.60%
- 24 Hours
- 8.41%
Tokens in this pool
TLN Plus (TLN+) Vow (VOW)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading TLN+ (TLN Plus)
TLN+/VOW on PancakeSwap V3TLN+/USDT on PancakeSwap V3TLN+/VOW on PancakeSwap V3Recent Transactions
- : 10572261267805264 TLN+ for -2672342135222937 VOW
- : -189985792203920000000 TLN+ for 47818334585569560000 VOW
- : -27759152109297490000 TLN+ for 6992771498065664000 VOW
- : 4.41986069564655e+21 TLN+ for -1.1e+21 VOW
- : 3.7319675437072284e+21 TLN+ for -900000000000000000000 VOW
- : 4.7099081140789675e+21 TLN+ for -1.1e+21 VOW
- : 4.881772459391264e+21 TLN+ for -1.1e+21 VOW
- : 4.595156620596403e+21 TLN+ for -1e+21 VOW
- : 5.72305438661485e+21 TLN+ for -1.2e+21 VOW
- : 5.457858145722712e+21 TLN+ for -1.1e+21 VOW
TLN+ / VOW
TLN+/VOW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VOW) | TLN+ | VOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:07 PM | Buy | $0.026561 | 0.2521 | 0.0106 | 0.022673 | $0.046937 | 0x02b...33275 |
Mar 22 11:07 PM | Sell | $0.026561 | 0.2521 | 189.99 | 47.82 | $1.25 | 0xcae...5d03b |
Mar 22 08:03 PM | Sell | $0.026649 | 0.2525 | 27.76 | 6.99 | $0.1846 | 0x36c...d41d5 |
Mar 22 08:03 PM | Buy | $0.026650 | 0.2526 | 4.42K | 1.10K | $29.39 | 0x3f6...a666a |
Mar 22 08:02 PM | Buy | $0.026426 | 0.2440 | 3.73K | 900.00 | $23.98 | 0xade...6691c |
Mar 22 08:01 PM | Buy | $0.026244 | 0.2371 | 4.71K | 1.10K | $29.41 | 0x3aa...b2f03 |
Mar 22 08:01 PM | Buy | $0.026027 | 0.2289 | 4.88K | 1.10K | $29.42 | 0xf61...10897 |
Mar 22 08:00 PM | Buy | $0.025812 | 0.2207 | 4.60K | 1.00K | $26.71 | 0xe42...480a9 |
Mar 22 08:00 PM | Buy | $0.025621 | 0.2135 | 5.72K | 1.20K | $32.17 | 0x69d...a4ef0 |
Mar 22 07:59 PM | Buy | $0.025396 | 0.2049 | 5.46K | 1.10K | $29.45 | 0x138...eb889 |
Mar 22 07:58 PM | Buy | $0.025194 | 0.1972 | 5.15K | 1.00K | $26.73 | 0x359...a1dc5 |
Mar 22 02:58 PM | Sell | $0.025072 | 0.1904 | 261.80 | 49.76 | $1.33 | 0x2f6...097b9 |
Mar 22 02:46 PM | Sell | $0.025075 | 0.1907 | 3.36K | 645.63 | $17.03 | 0x4a8...67252 |
Mar 22 02:37 PM | Sell | $0.025179 | 0.1951 | 7.48K | 1.50K | $38.76 | 0xf6d...eeb01 |
Mar 22 02:30 PM | Buy | $0.025449 | 0.2056 | 20.24 | 4.17 | $0.1103 | 0x540...6c8b9 |
Mar 22 02:29 PM | Sell | $0.025448 | 0.2056 | 2.82K | 584.00 | $15.36 | 0xf7c...daf56 |
Mar 22 02:22 PM | Sell | $0.025558 | 0.2097 | 11.91K | 2.60K | $66.17 | 0x28b...6d2ff |
Mar 22 01:46 PM | Sell | $0.026061 | 0.2288 | 2.67K | 615.73 | $16.19 | 0x0c7...c76ae |
Mar 22 01:43 PM | Sell | $0.026184 | 0.2334 | 363.16 | 84.66 | $2.25 | 0x66c...9aba8 |
Mar 22 09:56 AM | Sell | $0.026198 | 0.2340 | 807.28 | 189.03 | $5.00 | 0xeb6...bdb76 |
