30,004,001 Pools27,743,558 Tokens
0x29280091fa7f3abe4739ad5f1f7c5287feaf7736/c
All chainsBinance Smart Chain
Related TokensRelated
VOWVOW

U

USDT

TLN Plus (TLN+)

The live TLN Plus price today is $0.026561, with a 24-hour trading volume of $472.70. TLN+ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.026561
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$472.70
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Vow (VOW) Tether USD (USDT)

Liquidity Pools

TLN+/VOW on PancakeSwap V2TLN+/VOW on PancakeSwap V3TLN+/USDT on PancakeSwap V3

Recent Transactions

  • : 10572261267805264 TLN+ for -356419253709638 USDT
  • : 10572261267805264 TLN+ for -2672342135222937 VOW
  • : -189985792203920000000 TLN+ for 47818334585569560000 VOW
  • : -27759152109297490000 TLN+ for 6992771498065664000 VOW
  • : -27759152109297490000 TLN+ for 6286524177574675000 VOW
  • : 4.41986069564655e+21 TLN+ for -1.1e+21 VOW
  • : 3.7319675437072284e+21 TLN+ for -900000000000000000000 VOW
  • : 4.7099081140789675e+21 TLN+ for -1.1e+21 VOW
  • : 4.881772459391264e+21 TLN+ for -1.1e+21 VOW
  • : 4.595156620596403e+21 TLN+ for -1e+21 VOW

TLN Plus

TLN Plus Price (TLN+)

DateMarketTypePrice (USD)PriceTLN+2nd ASSETTotalTXN
Mar 22 11:07 PM
TLN+ / USDTBuy$0.03410.0341 USDT0.01060.033565 USDT$0.0336000x02b...33275
Mar 22 11:07 PM
TLN+ / VOWBuy$0.0265610.2521 VOW0.01060.022673 VOW$0.0469370x02b...33275
Mar 22 11:07 PM
TLN+ / VOWSell$0.0265610.2521 VOW189.9947.82 VOW$1.250xcae...5d03b
Mar 22 08:03 PM
TLN+ / VOWSell$0.0266490.2525 VOW27.766.99 VOW$0.18460x36c...d41d5
Mar 22 08:03 PM
TLN+ / VOWSell$0.0263570.2414 VOW27.766.29 VOW$0.17650x36c...d41d5
Mar 22 08:03 PM
TLN+ / VOWBuy$0.0266500.2526 VOW4.42K1.10K VOW$29.390x3f6...a666a
Mar 22 08:02 PM
TLN+ / VOWBuy$0.0264260.2440 VOW3.73K900.00 VOW$23.980xade...6691c
Mar 22 08:01 PM
TLN+ / VOWBuy$0.0262440.2371 VOW4.71K1.10K VOW$29.410x3aa...b2f03
Mar 22 08:01 PM
TLN+ / VOWBuy$0.0260270.2289 VOW4.88K1.10K VOW$29.420xf61...10897
Mar 22 08:00 PM
TLN+ / VOWBuy$0.0258120.2207 VOW4.60K1.00K VOW$26.710xe42...480a9
Mar 22 08:00 PM
TLN+ / VOWBuy$0.0256210.2135 VOW5.72K1.20K VOW$32.170x69d...a4ef0
Mar 22 07:59 PM
TLN+ / VOWBuy$0.0253960.2049 VOW5.46K1.10K VOW$29.450x138...eb889
Mar 22 07:58 PM
TLN+ / VOWBuy$0.0251940.1972 VOW5.15K1.00K VOW$26.730x359...a1dc5
Mar 22 02:58 PM
TLN+ / VOWSell$0.0250720.1904 VOW261.8049.76 VOW$1.330x2f6...097b9
Mar 22 02:46 PM
TLN+ / VOWSell$0.0250750.1907 VOW3.36K645.63 VOW$17.030x4a8...67252
Mar 22 02:37 PM
TLN+ / VOWSell$0.0251790.1951 VOW7.48K1.50K VOW$38.760xf6d...eeb01
Mar 22 02:30 PM
TLN+ / VOWBuy$0.0254490.2056 VOW20.244.17 VOW$0.11030x540...6c8b9
Mar 22 02:30 PM
TLN+ / VOWBuy$0.0255180.2082 VOW20.244.40 VOW$0.11170x540...6c8b9
Mar 22 02:29 PM
TLN+ / VOWSell$0.0254480.2056 VOW2.82K584.00 VOW$15.360xf7c...daf56
Mar 22 02:22 PM
TLN+ / VOWSell$0.0255580.2097 VOW11.91K2.60K VOW$66.170x28b...6d2ff
Mar 22 01:46 PM
TLN+ / VOWSell$0.0260610.2288 VOW2.67K615.73 VOW$16.190x0c7...c76ae
Mar 22 01:43 PM
TLN+ / VOWSell$0.0261840.2334 VOW363.1684.66 VOW$2.250x66c...9aba8
Mar 22 09:56 AM
TLN+ / VOWSell$0.0261980.2340 VOW807.28189.03 VOW$5.000xeb6...bdb76
Mar 22 09:35 AM
TLN+ / VOWSell$0.0262090.2355 VOW133.3431.33 VOW$0.82780xe67...27fff
Mar 22 09:32 AM
TLN+ / VOWSell$0.0262150.2357 VOW199.9947.06 VOW$1.240x947...54010
Mar 22 09:02 AM
TLN+ / VOWBuy$0.0262270.2361 VOW2.13K500.00 VOW$13.260x6ed...305f1
Mar 22 09:02 AM
TLN+ / VOWBuy$0.0261280.2323 VOW2.16K500.00 VOW$13.260x27a...e7883
Mar 22 07:29 AM
TLN+ / VOWBuy$0.0260520.2285 VOW17.804.08 VOW$0.10770x10c...0a4a9
Mar 22 07:29 AM
TLN+ / VOWBuy$0.0261290.2314 VOW17.804.28 VOW$0.10910x10c...0a4a9
Mar 22 07:29 AM
TLN+ / VOWSell$0.0260520.2285 VOW8.71K2.05K VOW$52.720xc4e...33df4
Mar 21 11:07 PM
TLN+ / VOWSell$0.0265890.2441 VOW351.9585.82 VOW$2.320x4ac...563e0
Mar 21 09:00 PM
TLN+ / VOWBuy$0.0266090.2448 VOW408.17100.00 VOW$2.700x6be...b2069
Mar 21 08:07 PM
TLN+ / VOWBuy$0.0265880.2440 VOW4.15K1.00K VOW$27.360x779...1567f
Mar 21 06:46 PM
TLN+ / VOWSell$0.0263760.2364 VOW550.91130.16 VOW$3.510x416...a2935
Mar 21 06:32 PM
TLN+ / VOWSell$0.0264030.2374 VOW1.50K357.06 VOW$9.600x24b...9bab1
Mar 21 06:16 PM
TLN+ / VOWSell$0.0265030.2401 VOW22.755.45 VOW$0.14800x16b...d25c7
Mar 21 06:14 PM
TLN+ / VOWBuy$0.0265050.2401 VOW4.22K1.00K VOW$27.460x60e...f86e5
Mar 21 06:13 PM
TLN+ / VOWBuy$0.0262990.2325 VOW188.7543.97 VOW$1.190x4e5...7c00d
Mar 21 05:59 PM
TLN+ / VOWSell$0.0262900.2322 VOW8.97K2.15K VOW$56.430x5ae...b3823
Mar 21 02:30 PM
TLN+ / VOWBuy$0.0275370.2781 VOW1.100.3042 VOW$0.0282660xcc0...0dfba
Mar 21 02:30 PM
TLN+ / VOWBuy$0.0267410.2487 VOW1.100.2734 VOW$0.0273930xcc0...0dfba
Mar 21 02:30 PM
TLN+ / VOWSell$0.0267410.2487 VOW38.239.49 VOW$0.25770x4e3...f0a48
Mar 21 12:43 PM
TLN+ / VOWSell$0.0267450.2488 VOW299.1674.32 VOW$2.020x6a2...eeda7
Mar 21 09:52 AM
TLN+ / VOWBuy$0.0270140.2552 VOW41.4210.83 VOW$0.29050x6f5...37a07
Mar 21 09:52 AM
TLN+ / VOWBuy$0.0268520.2493 VOW41.4210.35 VOW$0.28380x6f5...37a07
Mar 21 09:52 AM
TLN+ / VOWSell$0.0268500.2493 VOW10.00K2.59K VOW$68.490x443...ce8b4
Mar 21 08:48 AM
TLN+ / VOWBuy$0.0274270.2699 VOW741.51200.00 VOW$5.510x813...405e0
Mar 21 08:38 AM
TLN+ / VOWBuy$0.0273830.2682 VOW1.35K360.00 VOW$9.940x3a1...f0f65
Mar 21 08:31 AM
TLN+ / VOWBuy$0.0273130.2653 VOW754.15200.00 VOW$5.510x38e...db79d
Mar 21 08:23 AM
TLN+ / VOWBuy$0.0272690.2637 VOW378.80100.00 VOW$2.750x76e...e98ed
Mar 21 08:19 AM
TLN+ / VOWBuy$0.0272470.2629 VOW761.06200.00 VOW$5.510x3c4...29067
Mar 21 08:17 AM
TLN+ / VOWBuy$0.0272030.2613 VOW382.27100.00 VOW$2.750xc0c...2db1d
Mar 20 05:40 PM
TLN+ / VOWSell$0.0270730.2605 VOW76.9420.00 VOW$0.54420x854...a55ad
Mar 20 03:36 PM
TLN+ / VOWSell$0.0271800.2607 VOW5.23K1.39K VOW$37.540xfe8...52a98
Mar 20 03:25 PM
TLN+ / VOWSell$0.0274890.2719 VOW240.0065.16 VOW$1.800x09f...f4323
Mar 20 03:09 PM
TLN+ / VOWSell$0.0275030.2724 VOW2.25K617.93 VOW$16.900x822...1e96e
Mar 20 10:36 AM
TLN+ / VOWSell$0.0276570.2775 VOW6.341.76 VOW$0.04860x8f1...ad4ec
Mar 20 10:36 AM
TLN+ / VOWSell$0.0274950.2716 VOW6.341.72 VOW$0.04750x8f1...ad4ec
Mar 20 10:36 AM
TLN+ / VOWBuy$0.0276580.2775 VOW3.65K1.00K VOW$27.940xb63...8fe66
Mar 20 10:32 AM
TLN+ / VOWBuy$0.0274330.2694 VOW3.76K1.00K VOW$27.940xc47...5a331
Mar 20 10:25 AM
TLN+ / VOWSell$0.0272110.2613 VOW1.00K261.72 VOW$7.210x03f...74dd7
Mar 20 10:03 AM
TLN+ / VOWBuy$0.0272690.2634 VOW29.467.78 VOW$0.21420xff7...51a2d
Mar 20 10:03 AM
TLN+ / VOWBuy$0.0273610.2666 VOW29.468.35 VOW$0.21690xff7...51a2d
Mar 20 10:01 AM
TLN+ / VOWBuy$0.0272720.2634 VOW75.0019.80 VOW$0.54530xa90...3ccd1
Mar 20 09:45 AM
TLN+ / VOWBuy$0.0276920.2781 VOW98.9627.52 VOW$0.76120x939...60472
Mar 20 09:45 AM
TLN+ / VOWBuy$0.0272810.2632 VOW98.9626.10 VOW$0.72050x939...60472
Mar 20 09:45 AM
TLN+ / VOWSell$0.0272750.2630 VOW10.10K2.76K VOW$73.510xc09...7797f
Mar 20 09:36 AM
TLN+ / VOWBuy$0.0279010.2856 VOW35.0010.02 VOW$0.27650x4d4...02292
Mar 20 08:29 AM
TLN+ / VOWBuy$0.0283110.2995 VOW98.9429.65 VOW$0.82220x469...cb7d2
Mar 20 08:29 AM
TLN+ / VOWBuy$0.0279220.2855 VOW98.9428.31 VOW$0.78380x469...cb7d2
Mar 20 08:29 AM
TLN+ / VOWSell$0.0279160.2853 VOW4.90K1.42K VOW$38.750xa24...1abf1
Mar 20 05:44 AM
TLN+ / VOWSell$0.0280810.2973 VOW2.38K713.32 VOW$19.240x8dc...d2636
Mar 19 08:23 PM
TLN+ / VOWSell$0.0280670.3034 VOW54.3516.45 VOW$0.43840x555...cc0d5
Mar 19 07:07 PM
TLN+ / VOWSell$0.0278450.3035 VOW72.2521.88 VOW$0.56680x038...1b37c
Mar 19 05:53 PM
TLN+ / VOWSell$0.0277760.3037 VOW1.87K569.92 VOW$14.510x184...d9561
Mar 19 05:28 PM
TLN+ / VOWBuy$0.0279100.3087 VOW80.0024.75 VOW$0.63270xa1e...384dc
Mar 19 05:05 PM
TLN+ / VOWBuy$0.0279040.3084 VOW113.2435.00 VOW$0.89510x1c8...a44b7
Mar 19 03:07 PM
TLN+ / VOWBuy$0.0279310.3081 VOW16.084.97 VOW$0.12760x34b...0ce33
Mar 19 03:07 PM
TLN+ / VOWBuy$0.0280310.3120 VOW16.085.23 VOW$0.12920x34b...0ce33
Mar 19 03:04 PM
TLN+ / VOWSell$0.0279300.3081 VOW3.21K1.00K VOW$25.440xf8a...2181b
Mar 19 03:03 PM
TLN+ / VOWSell$0.0281550.3168 VOW3.12K1.00K VOW$25.450xb3e...89104
Mar 19 03:02 PM
TLN+ / VOWSell$0.0283830.3257 VOW3.04K1.00K VOW$25.450xf13...76982
Mar 19 03:01 PM
TLN+ / VOWSell$0.0286140.3347 VOW1.00K335.36 VOW$8.610xd31...60845
Mar 19 03:01 PM
TLN+ / VOWSell$0.0286930.3377 VOW2.93K1.00K VOW$25.460xa96...f6ae5
Mar 19 02:38 PM
TLN+ / VOWSell$0.0289400.3469 VOW190.0065.80 VOW$1.700x98a...7437f
Mar 19 02:35 PM
TLN+ / VOWSell$0.0289550.3475 VOW150.0052.03 VOW$1.340xc32...71d93
Mar 19 01:42 PM
TLN+ / VOWSell$0.0289910.3480 VOW695.08242.03 VOW$6.250x26b...c46c0
Mar 19 09:46 AM
TLN+ / VOWSell$0.0290170.3458 VOW21.116.89 VOW$0.19040xfcf...3d0c8
Mar 19 09:46 AM
TLN+ / VOWSell$0.0291300.3502 VOW21.117.38 VOW$0.19280xfcf...3d0c8
Mar 19 09:43 AM
TLN+ / VOWBuy$0.0291300.3503 VOW7.36K2.50K VOW$67.210x9f3...313f9
Mar 19 09:41 AM
TLN+ / VOWSell$0.0285330.3276 VOW98.1532.09 VOW$0.83750xe46...75d9b
Mar 19 09:41 AM
TLN+ / VOWSell$0.0278150.3000 VOW98.1529.43 VOW$0.76700xe46...75d9b
Mar 19 09:41 AM
TLN+ / VOWBuy$0.0285290.3279 VOW7.87K2.50K VOW$67.160x02f...f47a8
Mar 19 09:37 AM
TLN+ / VOWSell$0.0278540.3021 VOW18.555.35 VOW$0.14560x7eb...38f71
Mar 19 09:37 AM
TLN+ / VOWSell$0.0279580.3059 VOW18.555.66 VOW$0.14760x7eb...38f71
Mar 19 09:35 AM
TLN+ / VOWSell$0.0279540.3060 VOW99.8730.49 VOW$0.79430x0b2...04798
Mar 19 09:35 AM
TLN+ / VOWSell$0.0272650.2794 VOW99.8727.91 VOW$0.72550x0b2...04798
Mar 19 09:35 AM
TLN+ / VOWBuy$0.0279610.3062 VOW8.44K2.50K VOW$67.200x956...531e8
Mar 19 09:34 AM
TLN+ / VOWBuy$0.0274100.2850 VOW9.08K2.50K VOW$67.290x3c9...17ac3
Mar 19 09:07 AM
TLN+ / VOWSell$0.0269020.2646 VOW5.17K1.39K VOW$35.650xfbe...00424
TLN+/VOW on PancakeSwap V2TLN+/VOW on PancakeSwap V3TLN+/USDT on PancakeSwap V3