Vow Dollar BSC (v$)
The live Vow Dollar BSC price today is $0.4681, with a 24-hour trading volume of $4.47K. v$ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $935.24K
- 24h Volume
- $4.47K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Vow (VOW) Tether USD (USDT) TLN Gold (TLNGOLD)Liquidity Pools
v$/VOW on PancakeSwap V2USDT/v$ on PancakeSwap V2v$/TLNGOLD on PancakeSwap V2Recent Transactions
- : -156868566127846620000 v$ for 2.7791164932099266e+21 VOW
- : -156868566127846620000 v$ for 73560582476623000000 USDT
- : 269643561268503900000 v$ for -665000000000000000000 TLNGOLD
- : 54379354422897180000 v$ for -25740685938606772000 USDT
- : -125587638696681180000 v$ for 2.2252743295513277e+21 VOW
- : -411236450785437940000 v$ for 7.288757724269606e+21 VOW
- : -68880000000000000000 v$ for 1.221144053579196e+21 VOW
- : -212747444741330400000 v$ for 3.772279178299607e+21 VOW
- : -212747444741330400000 v$ for 100891623722905120000 USDT
- : 1e+21 v$ for -1.7812677158071347e+22 VOW
Vow Dollar BSC
Vow Dollar BSC Price (v$)
| Date | Market | Type | Price (USD) | Price | v$ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:28 PM | v$ / VOW | Sell | $0.4676 | 17.76 VOW | 156.87 | 2.78K VOW | $73.35 | 0x9e7...612ee |
Mar 22 07:28 PM | v$ / USDT | Sell | $0.4669 | 0.4669 USDT | 156.87 | 73.56 USDT | $73.24 | 0x9e7...612ee |
Mar 22 07:27 PM | v$ / TLNGOLD | Buy | $0.4875 | 2.47 TLNGOLD | 269.64 | 665.00 TLNGOLD | $131.46 | 0xd19...e592e |
Mar 22 07:27 PM | v$ / USDT | Buy | $0.4732 | 0.4733 USDT | 54.38 | 25.74 USDT | $25.73 | 0xd19...e592e |
Mar 22 01:27 PM | v$ / VOW | Sell | $0.4706 | 17.76 VOW | 125.59 | 2.23K VOW | $59.10 | 0x5ef...21100 |
Mar 22 12:18 PM | v$ / VOW | Sell | $0.4706 | 17.76 VOW | 411.24 | 7.29K VOW | $193.55 | 0x3cf...adeed |
Mar 22 11:47 AM | v$ / VOW | Sell | $0.4708 | 17.77 VOW | 68.88 | 1.22K VOW | $32.43 | 0x083...3211e |
Mar 22 11:28 AM | v$ / VOW | Sell | $0.4708 | 17.77 VOW | 212.75 | 3.77K VOW | $100.17 | 0xe8e...fea0b |
Mar 22 11:28 AM | v$ / USDT | Sell | $0.4710 | 0.4711 USDT | 212.75 | 100.89 USDT | $100.20 | 0xe8e...fea0b |
Mar 22 11:04 AM | v$ / VOW | Buy | $0.4710 | 17.78 VOW | 1.00K | 17.81K VOW | $470.95 | 0x1e0...b0aa7 |
Mar 22 11:03 AM | v$ / USDT | Sell | $0.4797 | 0.4798 USDT | 116.90 | 56.23 USDT | $56.08 | 0x814...0d9c5 |
Mar 22 11:03 AM | v$ / VOW | Buy | $0.4704 | 17.76 VOW | 118.80 | 2.11K VOW | $55.89 | 0x814...0d9c5 |
Mar 22 11:03 AM | v$ / USDT | Sell | $0.4846 | 0.4847 USDT | 116.93 | 56.83 USDT | $56.67 | 0xc5f...fb1a5 |
Mar 22 11:03 AM | v$ / VOW | Buy | $0.4704 | 17.76 VOW | 118.83 | 2.12K VOW | $55.90 | 0xc5f...fb1a5 |
Mar 22 11:03 AM | v$ / USDT | Sell | $0.4896 | 0.4897 USDT | 116.96 | 57.43 USDT | $57.27 | 0x4a6...dd4e2 |
Mar 22 11:03 AM | v$ / VOW | Buy | $0.4703 | 17.75 VOW | 118.86 | 2.12K VOW | $55.90 | 0x4a6...dd4e2 |
Mar 22 11:03 AM | v$ / USDT | Buy | $0.4947 | 0.4948 USDT | 619.88 | 299.25 USDT | $306.65 | 0xaae...467c1 |
Mar 22 10:25 AM | v$ / VOW | Buy | $0.4701 | 17.75 VOW | 500.00 | 8.90K VOW | $235.04 | 0x3bb...4eff2 |
Mar 22 10:15 AM | v$ / VOW | Sell | $0.4698 | 17.74 VOW | 468.36 | 8.29K VOW | $220.05 | 0x00b...1ddbe |
Mar 22 09:26 AM | v$ / VOW | Sell | $0.4683 | 17.75 VOW | 457.54 | 8.10K VOW | $214.25 | 0x04d...db3fe |
Mar 22 08:18 AM | v$ / TLNGOLD | Sell | $0.4769 | 2.45 TLNGOLD | 18.80 | 46.03 TLNGOLD | $8.97 | 0xe3d...a8373 |
Mar 22 08:18 AM | v$ / USDT | Buy | $0.4686 | 0.4687 USDT | 19.11 | 8.97 USDT | $8.95 | 0xe3d...a8373 |
Mar 22 08:18 AM | v$ / VOW | Sell | $0.4690 | 17.76 VOW | 336.29 | 5.96K VOW | $157.71 | 0x26d...0a7aa |
Mar 22 08:18 AM | v$ / USDT | Sell | $0.4679 | 0.4680 USDT | 112.10 | 52.58 USDT | $52.45 | 0x26d...0a7aa |
Mar 22 07:16 AM | v$ / VOW | Sell | $0.4705 | 17.77 VOW | 466.10 | 8.26K VOW | $219.28 | 0x4b6...acfc0 |
Mar 22 06:15 AM | v$ / VOW | Sell | $0.4717 | 17.78 VOW | 454.29 | 8.06K VOW | $214.30 | 0x3e8...404fe |
Mar 22 05:17 AM | v$ / VOW | Sell | $0.4705 | 17.78 VOW | 410.01 | 7.28K VOW | $192.91 | 0xb18...b562e |
Mar 22 04:18 AM | v$ / VOW | Sell | $0.4707 | 17.79 VOW | 459.21 | 8.15K VOW | $216.15 | 0x5fa...db5ed |
Mar 22 03:16 AM | v$ / VOW | Sell | $0.4704 | 17.80 VOW | 451.34 | 8.02K VOW | $212.31 | 0xfda...ce426 |
Mar 22 02:29 AM | v$ / VOW | Sell | $0.4699 | 17.81 VOW | 408.05 | 7.25K VOW | $191.76 | 0x877...90a25 |
Mar 22 01:19 AM | v$ / VOW | Sell | $0.4701 | 17.82 VOW | 463.15 | 8.23K VOW | $217.75 | 0x2e0...bc3a7 |
Mar 22 12:29 AM | v$ / VOW | Sell | $0.4721 | 17.83 VOW | 328.27 | 5.84K VOW | $154.97 | 0x3b3...680ba |
Mar 22 12:29 AM | v$ / USDT | Sell | $0.4724 | 0.4725 USDT | 109.42 | 51.82 USDT | $51.69 | 0x3b3...680ba |
Mar 21 11:21 PM | v$ / VOW | Sell | $0.4813 | 17.83 VOW | 407.19 | 7.24K VOW | $195.97 | 0x84d...22b06 |
Mar 21 07:32 PM | v$ / VOW | Sell | $0.4816 | 17.84 VOW | 98.40 | 1.75K VOW | $47.39 | 0x3c3...ddff6 |
Mar 21 07:13 PM | v$ / TLNGOLD | Sell | $0.4771 | 2.46 TLNGOLD | 40.47 | 99.15 TLNGOLD | $19.31 | 0x04c...938dc |
Mar 21 07:13 PM | v$ / USDT | Buy | $0.4769 | 0.4770 USDT | 41.13 | 19.63 USDT | $19.62 | 0x04c...938dc |
Mar 21 07:13 PM | v$ / USDT | Buy | $0.4752 | 0.4753 USDT | 27.85 | 13.25 USDT | $13.23 | 0x06b...e59e9 |
Mar 21 07:13 PM | v$ / TLNGOLD | Sell | $0.4774 | 2.46 TLNGOLD | 26.96 | 66.09 TLNGOLD | $12.87 | 0x06b...e59e9 |
Mar 21 05:38 PM | v$ / USDT | Sell | $0.4741 | 0.4741 USDT | 129.02 | 61.36 USDT | $61.16 | 0x4b0...e9b31 |
Mar 21 10:44 AM | v$ / VOW | Sell | $0.4883 | 17.84 VOW | 3.91K | 69.70K VOW | $1.91K | 0x07d...ba9ae |
Mar 21 10:32 AM | v$ / VOW | Sell | $0.4904 | 17.92 VOW | 10.99 | 196.44 VOW | $5.39 | 0x1d7...2dfca |
Mar 21 10:32 AM | v$ / TLNGOLD | Buy | $0.4776 | 2.46 TLNGOLD | 11.17 | 27.52 TLNGOLD | $5.34 | 0x1d7...2dfca |
Mar 21 10:32 AM | v$ / VOW | Sell | $0.4905 | 17.92 VOW | 21.33 | 381.27 VOW | $10.46 | 0x1da...4072d |
Mar 21 10:32 AM | v$ / USDT | Buy | $0.4794 | 0.4795 USDT | 21.68 | 10.41 USDT | $10.39 | 0x1da...4072d |
Mar 21 10:32 AM | v$ / USDT | Sell | $0.4785 | 0.4786 USDT | 137.95 | 66.25 USDT | $66.01 | 0x9d9...b9066 |
Mar 21 10:32 AM | v$ / TLNGOLD | Buy | $0.4777 | 2.46 TLNGOLD | 140.19 | 344.96 TLNGOLD | $66.97 | 0x9d9...b9066 |
Mar 21 10:30 AM | v$ / VOW | Sell | $0.4907 | 17.92 VOW | 16.36 | 292.39 VOW | $8.03 | 0x42f...e97be |
Mar 21 10:30 AM | v$ / TLNGOLD | Buy | $0.4766 | 2.45 TLNGOLD | 16.63 | 40.85 TLNGOLD | $7.92 | 0x42f...e97be |
Mar 21 10:30 AM | v$ / VOW | Sell | $0.4907 | 17.92 VOW | 25.56 | 456.81 VOW | $12.54 | 0x8cf...4a2f8 |
Mar 21 10:30 AM | v$ / TLNGOLD | Buy | $0.4765 | 2.45 TLNGOLD | 25.97 | 63.80 TLNGOLD | $12.38 | 0x8cf...4a2f8 |
Mar 21 10:30 AM | v$ / VOW | Sell | $0.4907 | 17.92 VOW | 25.76 | 460.48 VOW | $12.64 | 0x540...27cdb |
Mar 21 10:30 AM | v$ / TLNGOLD | Buy | $0.4762 | 2.45 TLNGOLD | 26.18 | 64.28 TLNGOLD | $12.47 | 0x540...27cdb |
Mar 21 10:29 AM | v$ / VOW | Sell | $0.4907 | 17.92 VOW | 24.74 | 442.27 VOW | $12.14 | 0x6c8...c0779 |
Mar 21 10:29 AM | v$ / TLNGOLD | Buy | $0.4762 | 2.45 TLNGOLD | 25.15 | 61.71 TLNGOLD | $11.97 | 0x6c8...c0779 |
Mar 21 10:29 AM | v$ / VOW | Sell | $0.4908 | 17.92 VOW | 24.94 | 445.72 VOW | $12.24 | 0xb0f...22e29 |
Mar 21 10:29 AM | v$ / TLNGOLD | Buy | $0.4760 | 2.45 TLNGOLD | 25.34 | 62.16 TLNGOLD | $12.06 | 0xb0f...22e29 |
Mar 21 10:29 AM | v$ / VOW | Sell | $0.4908 | 17.92 VOW | 25.13 | 449.22 VOW | $12.33 | 0x6cf...b6052 |
Mar 21 10:29 AM | v$ / TLNGOLD | Buy | $0.4757 | 2.45 TLNGOLD | 25.54 | 62.62 TLNGOLD | $12.15 | 0x6cf...b6052 |
Mar 21 10:28 AM | v$ / VOW | Sell | $0.4908 | 17.92 VOW | 25.10 | 448.67 VOW | $12.32 | 0xda3...dbd9a |
Mar 21 10:28 AM | v$ / TLNGOLD | Buy | $0.4755 | 2.45 TLNGOLD | 25.51 | 62.52 TLNGOLD | $12.13 | 0xda3...dbd9a |
Mar 21 10:28 AM | v$ / VOW | Sell | $0.4908 | 17.92 VOW | 24.74 | 442.32 VOW | $12.14 | 0x5a8...410c1 |
Mar 21 10:28 AM | v$ / TLNGOLD | Buy | $0.4757 | 2.44 TLNGOLD | 25.15 | 61.60 TLNGOLD | $11.96 | 0x5a8...410c1 |
Mar 21 10:28 AM | v$ / VOW | Sell | $0.4908 | 17.92 VOW | 24.94 | 445.76 VOW | $12.24 | 0xc49...49a54 |
Mar 21 10:28 AM | v$ / TLNGOLD | Buy | $0.4755 | 2.44 TLNGOLD | 25.34 | 62.05 TLNGOLD | $12.05 | 0xc49...49a54 |
Mar 21 10:28 AM | v$ / VOW | Sell | $0.4908 | 17.92 VOW | 50.38 | 900.73 VOW | $24.73 | 0x6e8...88b40 |
Mar 21 10:28 AM | v$ / TLNGOLD | Buy | $0.4753 | 2.44 TLNGOLD | 51.20 | 125.30 TLNGOLD | $24.33 | 0x6e8...88b40 |
Mar 21 10:28 AM | v$ / VOW | Sell | $0.4909 | 17.92 VOW | 24.41 | 436.42 VOW | $11.98 | 0x459...b2c53 |
Mar 21 10:28 AM | v$ / TLNGOLD | Buy | $0.4752 | 2.44 TLNGOLD | 24.81 | 60.67 TLNGOLD | $11.79 | 0x459...b2c53 |
Mar 21 10:27 AM | v$ / VOW | Sell | $0.4909 | 17.92 VOW | 51.16 | 914.72 VOW | $25.11 | 0xd01...c89ef |
Mar 21 10:27 AM | v$ / TLNGOLD | Buy | $0.4750 | 2.44 TLNGOLD | 51.99 | 127.07 TLNGOLD | $24.70 | 0xd01...c89ef |
Mar 21 10:27 AM | v$ / VOW | Sell | $0.4909 | 17.92 VOW | 24.43 | 436.86 VOW | $11.99 | 0xdec...07d33 |
Mar 21 10:27 AM | v$ / TLNGOLD | Buy | $0.4750 | 2.44 TLNGOLD | 24.83 | 60.64 TLNGOLD | $11.80 | 0xdec...07d33 |
Mar 21 10:26 AM | v$ / VOW | Sell | $0.4909 | 17.92 VOW | 26.66 | 476.64 VOW | $13.09 | 0x56c...fbd84 |
Mar 21 10:26 AM | v$ / TLNGOLD | Buy | $0.4748 | 2.44 TLNGOLD | 27.09 | 66.14 TLNGOLD | $12.86 | 0x56c...fbd84 |
Mar 21 10:26 AM | v$ / VOW | Sell | $0.4909 | 17.93 VOW | 24.21 | 432.98 VOW | $11.89 | 0xf7c...20d7e |
Mar 21 10:26 AM | v$ / TLNGOLD | Buy | $0.4745 | 2.43 TLNGOLD | 24.61 | 60.05 TLNGOLD | $11.68 | 0xf7c...20d7e |
Mar 21 10:26 AM | v$ / VOW | Sell | $0.4909 | 17.93 VOW | 24.40 | 436.27 VOW | $11.98 | 0x31f...4e355 |
Mar 21 10:26 AM | v$ / TLNGOLD | Buy | $0.4744 | 2.43 TLNGOLD | 24.79 | 60.48 TLNGOLD | $11.76 | 0x31f...4e355 |
Mar 21 10:26 AM | v$ / VOW | Sell | $0.4909 | 17.93 VOW | 51.15 | 914.60 VOW | $25.11 | 0x186...1011b |
Mar 21 10:26 AM | v$ / TLNGOLD | Buy | $0.4741 | 2.43 TLNGOLD | 51.98 | 126.70 TLNGOLD | $24.64 | 0x186...1011b |
Mar 21 10:25 AM | v$ / VOW | Sell | $0.4910 | 17.93 VOW | 24.33 | 435.16 VOW | $11.95 | 0xf21...65b48 |
Mar 21 10:25 AM | v$ / TLNGOLD | Buy | $0.4740 | 2.43 TLNGOLD | 24.73 | 60.24 TLNGOLD | $11.72 | 0xf21...65b48 |
Mar 21 10:25 AM | v$ / VOW | Sell | $0.4910 | 17.93 VOW | 3.12 | 55.86 VOW | $1.53 | 0x40b...30ed0 |
Mar 21 10:25 AM | v$ / TLNGOLD | Buy | $0.4738 | 2.43 TLNGOLD | 3.17 | 7.73 TLNGOLD | $1.50 | 0x40b...30ed0 |
Mar 21 10:25 AM | v$ / VOW | Sell | $0.4910 | 17.93 VOW | 23.92 | 427.69 VOW | $11.74 | 0x070...f2f38 |
Mar 21 10:25 AM | v$ / TLNGOLD | Buy | $0.4738 | 2.43 TLNGOLD | 24.30 | 59.17 TLNGOLD | $11.52 | 0x070...f2f38 |
Mar 21 10:25 AM | v$ / VOW | Sell | $0.4910 | 17.93 VOW | 24.09 | 430.90 VOW | $11.83 | 0x9c4...e193b |
Mar 21 10:25 AM | v$ / TLNGOLD | Buy | $0.4736 | 2.43 TLNGOLD | 24.49 | 59.59 TLNGOLD | $11.60 | 0x9c4...e193b |
Mar 21 10:25 AM | v$ / VOW | Sell | $0.4910 | 17.93 VOW | 24.28 | 434.16 VOW | $11.92 | 0xe6e...16b2d |
Mar 21 10:25 AM | v$ / TLNGOLD | Buy | $0.4734 | 2.43 TLNGOLD | 24.67 | 60.02 TLNGOLD | $11.68 | 0xe6e...16b2d |
Mar 21 10:25 AM | v$ / VOW | Sell | $0.4910 | 17.93 VOW | 51.92 | 928.56 VOW | $25.49 | 0x3d6...64090 |
Mar 21 10:25 AM | v$ / TLNGOLD | Buy | $0.4735 | 2.43 TLNGOLD | 52.76 | 128.27 TLNGOLD | $24.98 | 0x3d6...64090 |
Mar 21 10:25 AM | v$ / VOW | Sell | $0.4911 | 17.93 VOW | 24.18 | 432.53 VOW | $11.88 | 0x5f9...f222c |
Mar 21 10:25 AM | v$ / TLNGOLD | Buy | $0.4731 | 2.42 TLNGOLD | 24.58 | 59.71 TLNGOLD | $11.63 | 0x5f9...f222c |
Mar 21 10:24 AM | v$ / VOW | Sell | $0.4911 | 17.93 VOW | 51.12 | 914.41 VOW | $25.11 | 0xf84...96a22 |
Mar 21 10:24 AM | v$ / TLNGOLD | Buy | $0.4739 | 2.42 TLNGOLD | 51.95 | 126.14 TLNGOLD | $24.62 | 0xf84...96a22 |
Mar 21 10:24 AM | v$ / VOW | Sell | $0.4911 | 17.93 VOW | 32.87 | 587.89 VOW | $16.14 | 0x8a7...de395 |
Mar 21 10:24 AM | v$ / TLNGOLD | Buy | $0.4734 | 2.42 TLNGOLD | 33.40 | 81.03 TLNGOLD | $15.81 | 0x8a7...de395 |
Mar 21 10:24 AM | v$ / VOW | Sell | $0.4922 | 17.93 VOW | 43.06 | 770.30 VOW | $21.19 | 0x4ce...2c7a2 |
