TLN Gold (TLNGOLD)
The live TLN Gold price today is $0.1967, with a 24-hour trading volume of $175.03. TLNGOLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.98K
- 24h Volume
- $175.03
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -665000000000000000000 TLNGOLD for 269643561268503900000 v$
- : -133000000000000000000 TLNGOLD for 25740685938606772000 USDT
- : -46033882272931095000 TLNGOLD for 9003912840974561000 USDT
- : 46033882272931095000 TLNGOLD for -18800357423884840000 v$
- : -49103426479184650000 TLNGOLD for 9658657317798384000 USDT
- : -48817690278985170000 TLNGOLD for 9658556186338595000 USDT
- : -99153922814719080000 TLNGOLD for 19791864089596236000 USDT
- : 99153922814719080000 TLNGOLD for -40473921623329850000 v$
- : -66089656033270870000 TLNGOLD for 13323319877771516000 USDT
- : 66089656033270870000 TLNGOLD for -26961569417328796000 v$
TLN Gold
TLN Gold Price (TLNGOLD)
| Date | Market | Type | Price (USD) | Price | TLNGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:27 PM | TLNGOLD / v$ | Sell | $0.1977 | 0.4055 v$ | 665.00 | 269.64 v$ | $131.48 | 0xd19...e592e |
Mar 22 07:27 PM | TLNGOLD / USDT | Sell | $0.1925 | 0.1925 USDT | 133.00 | 25.74 USDT | $25.60 | 0xd19...e592e |
Mar 22 08:18 AM | TLNGOLD / USDT | Sell | $0.1955 | 0.1955 USDT | 46.03 | 9.00 USDT | $9.00 | 0xe3d...a8373 |
Mar 22 08:18 AM | TLNGOLD / v$ | Buy | $0.1943 | 0.4074 v$ | 46.03 | 18.80 v$ | $8.95 | 0xe3d...a8373 |
Mar 21 11:05 PM | TLNGOLD / USDT | Sell | $0.1966 | 0.1966 USDT | 49.10 | 9.66 USDT | $9.65 | 0x42d...ec308 |
Mar 21 11:03 PM | TLNGOLD / USDT | Sell | $0.1977 | 0.1978 USDT | 48.82 | 9.66 USDT | $9.65 | 0x332...eeda3 |
Mar 21 07:13 PM | TLNGOLD / USDT | Sell | $0.1989 | 0.1989 USDT | 99.15 | 19.79 USDT | $19.72 | 0x04c...938dc |
Mar 21 07:13 PM | TLNGOLD / v$ | Buy | $0.1943 | 0.4073 v$ | 99.15 | 40.47 v$ | $19.27 | 0x04c...938dc |
Mar 21 07:13 PM | TLNGOLD / USDT | Sell | $0.2013 | 0.2013 USDT | 66.09 | 13.32 USDT | $13.30 | 0x06b...e59e9 |
Mar 21 07:13 PM | TLNGOLD / v$ | Buy | $0.1943 | 0.4070 v$ | 66.09 | 26.96 v$ | $12.84 | 0x06b...e59e9 |
Mar 21 07:13 PM | TLNGOLD / USDT | Buy | $0.2029 | 0.2029 USDT | 380.93 | 75.74 USDT | $77.28 | 0x507...53fb6 |
Mar 21 10:32 AM | TLNGOLD / USDT | Buy | $0.1938 | 0.1939 USDT | 27.52 | 5.34 USDT | $5.34 | 0x1d7...2dfca |
Mar 21 10:32 AM | TLNGOLD / v$ | Sell | $0.1943 | 0.4068 v$ | 27.52 | 11.17 v$ | $5.35 | 0x1d7...2dfca |
Mar 21 10:32 AM | TLNGOLD / USDT | Buy | $0.1932 | 0.1932 USDT | 344.96 | 65.50 USDT | $66.65 | 0x9d9...b9066 |
Mar 21 10:32 AM | TLNGOLD / v$ | Sell | $0.1944 | 0.4069 v$ | 344.96 | 140.19 v$ | $67.06 | 0x9d9...b9066 |
Mar 21 10:32 AM | TLNGOLD / USDT | Sell | $0.1856 | 0.1856 USDT | 400.00 | 75.81 USDT | $74.24 | 0x941...d6547 |
Mar 21 10:30 AM | TLNGOLD / v$ | Sell | $0.1944 | 0.4079 v$ | 40.85 | 16.63 v$ | $7.94 | 0x42f...e97be |
Mar 21 10:30 AM | TLNGOLD / USDT | Buy | $0.1945 | 0.1945 USDT | 40.85 | 7.95 USDT | $7.95 | 0x42f...e97be |
Mar 21 10:30 AM | TLNGOLD / USDT | Buy | $0.1936 | 0.1936 USDT | 63.80 | 12.33 USDT | $12.35 | 0x8cf...4a2f8 |
Mar 21 10:30 AM | TLNGOLD / v$ | Sell | $0.1944 | 0.4080 v$ | 63.80 | 25.97 v$ | $12.40 | 0x8cf...4a2f8 |
Mar 21 10:30 AM | TLNGOLD / USDT | Buy | $0.1921 | 0.1921 USDT | 64.28 | 12.33 USDT | $12.35 | 0x540...27cdb |
Mar 21 10:30 AM | TLNGOLD / v$ | Sell | $0.1944 | 0.4082 v$ | 64.28 | 26.18 v$ | $12.50 | 0x540...27cdb |
Mar 21 10:30 AM | TLNGOLD / USDT | Sell | $0.1907 | 0.1907 USDT | 200.00 | 38.49 USDT | $38.14 | 0x496...fa46b |
Mar 21 10:29 AM | TLNGOLD / USDT | Buy | $0.1952 | 0.1952 USDT | 61.71 | 12.03 USDT | $12.04 | 0x6c8...c0779 |
Mar 21 10:29 AM | TLNGOLD / v$ | Sell | $0.1945 | 0.4084 v$ | 61.71 | 25.15 v$ | $12.00 | 0x6c8...c0779 |
Mar 21 10:29 AM | TLNGOLD / USDT | Buy | $0.1937 | 0.1938 USDT | 62.16 | 12.03 USDT | $12.04 | 0xb0f...22e29 |
Mar 21 10:29 AM | TLNGOLD / v$ | Sell | $0.1945 | 0.4086 v$ | 62.16 | 25.34 v$ | $12.09 | 0xb0f...22e29 |
Mar 21 10:29 AM | TLNGOLD / USDT | Buy | $0.1923 | 0.1924 USDT | 62.62 | 12.03 USDT | $12.04 | 0x6cf...b6052 |
Mar 21 10:29 AM | TLNGOLD / v$ | Sell | $0.1945 | 0.4088 v$ | 62.62 | 25.54 v$ | $12.18 | 0x6cf...b6052 |
Mar 21 10:29 AM | TLNGOLD / USDT | Sell | $0.1909 | 0.1909 USDT | 200.00 | 38.55 USDT | $38.18 | 0x7fa...3877c |
Mar 21 10:28 AM | TLNGOLD / USDT | Buy | $0.1955 | 0.1955 USDT | 62.52 | 12.21 USDT | $12.22 | 0xda3...dbd9a |
Mar 21 10:28 AM | TLNGOLD / v$ | Sell | $0.1945 | 0.4089 v$ | 62.52 | 25.51 v$ | $12.16 | 0xda3...dbd9a |
Mar 21 10:28 AM | TLNGOLD / USDT | Buy | $0.1940 | 0.1941 USDT | 61.60 | 11.94 USDT | $11.95 | 0x5a8...410c1 |
Mar 21 10:28 AM | TLNGOLD / v$ | Sell | $0.1946 | 0.4091 v$ | 61.60 | 25.15 v$ | $11.99 | 0x5a8...410c1 |
Mar 21 10:28 AM | TLNGOLD / USDT | Buy | $0.1926 | 0.1926 USDT | 62.05 | 11.94 USDT | $11.95 | 0xc49...49a54 |
Mar 21 10:28 AM | TLNGOLD / v$ | Sell | $0.1946 | 0.4093 v$ | 62.05 | 25.34 v$ | $12.08 | 0xc49...49a54 |
Mar 21 10:28 AM | TLNGOLD / USDT | Sell | $0.1912 | 0.1912 USDT | 200.00 | 38.61 USDT | $38.24 | 0x17b...8cea8 |
Mar 21 10:28 AM | TLNGOLD / USDT | Buy | $0.1958 | 0.1958 USDT | 125.30 | 24.41 USDT | $24.53 | 0x6e8...88b40 |
Mar 21 10:28 AM | TLNGOLD / v$ | Sell | $0.1946 | 0.4095 v$ | 125.30 | 51.20 v$ | $24.38 | 0x6e8...88b40 |
Mar 21 10:28 AM | TLNGOLD / v$ | Sell | $0.1947 | 0.4098 v$ | 60.67 | 24.81 v$ | $11.81 | 0x459...b2c53 |
Mar 21 10:28 AM | TLNGOLD / USDT | Buy | $0.1929 | 0.1929 USDT | 60.67 | 11.69 USDT | $11.70 | 0x459...b2c53 |
Mar 21 10:28 AM | TLNGOLD / USDT | Sell | $0.1915 | 0.1916 USDT | 200.00 | 38.67 USDT | $38.30 | 0x24c...4910a |
Mar 21 10:27 AM | TLNGOLD / USDT | Buy | $0.1961 | 0.1961 USDT | 127.07 | 24.80 USDT | $24.92 | 0xd01...c89ef |
Mar 21 10:27 AM | TLNGOLD / v$ | Sell | $0.1947 | 0.4100 v$ | 127.07 | 51.99 v$ | $24.75 | 0xd01...c89ef |
Mar 21 10:27 AM | TLNGOLD / v$ | Sell | $0.1949 | 0.4104 v$ | 60.64 | 24.83 v$ | $11.82 | 0xdec...07d33 |
Mar 21 10:27 AM | TLNGOLD / USDT | Buy | $0.1932 | 0.1932 USDT | 60.64 | 11.70 USDT | $11.71 | 0xdec...07d33 |
Mar 21 10:27 AM | TLNGOLD / USDT | Sell | $0.1918 | 0.1918 USDT | 200.00 | 38.72 USDT | $38.36 | 0xda0...efeaf |
Mar 21 10:26 AM | TLNGOLD / USDT | Buy | $0.1964 | 0.1964 USDT | 66.14 | 12.97 USDT | $12.99 | 0x56c...fbd84 |
Mar 21 10:26 AM | TLNGOLD / v$ | Sell | $0.1949 | 0.4106 v$ | 66.14 | 27.09 v$ | $12.89 | 0x56c...fbd84 |
Mar 21 10:26 AM | TLNGOLD / USDT | Buy | $0.1948 | 0.1949 USDT | 60.05 | 11.69 USDT | $11.70 | 0xf7c...20d7e |
Mar 21 10:26 AM | TLNGOLD / v$ | Sell | $0.1949 | 0.4108 v$ | 60.05 | 24.61 v$ | $11.70 | 0xf7c...20d7e |
Mar 21 10:26 AM | TLNGOLD / USDT | Buy | $0.1935 | 0.1935 USDT | 60.48 | 11.69 USDT | $11.70 | 0x31f...4e355 |
Mar 21 10:26 AM | TLNGOLD / v$ | Sell | $0.1949 | 0.4109 v$ | 60.48 | 24.79 v$ | $11.79 | 0x31f...4e355 |
Mar 21 10:26 AM | TLNGOLD / USDT | Sell | $0.1921 | 0.1921 USDT | 200.00 | 38.78 USDT | $38.42 | 0x74a...06dcb |
Mar 21 10:26 AM | TLNGOLD / USDT | Buy | $0.1967 | 0.1967 USDT | 126.70 | 24.80 USDT | $24.92 | 0x186...1011b |
Mar 21 10:26 AM | TLNGOLD / v$ | Sell | $0.1949 | 0.4111 v$ | 126.70 | 51.98 v$ | $24.69 | 0x186...1011b |
Mar 21 10:25 AM | TLNGOLD / USDT | Buy | $0.1937 | 0.1938 USDT | 60.24 | 11.66 USDT | $11.67 | 0xf21...65b48 |
Mar 21 10:25 AM | TLNGOLD / v$ | Sell | $0.1951 | 0.4115 v$ | 60.24 | 24.73 v$ | $11.75 | 0xf21...65b48 |
Mar 21 10:25 AM | TLNGOLD / USDT | Sell | $0.1924 | 0.1924 USDT | 200.00 | 38.84 USDT | $38.47 | 0x50f...d8e5d |
Mar 21 10:25 AM | TLNGOLD / USDT | Buy | $0.1970 | 0.1970 USDT | 7.73 | 1.53 USDT | $1.52 | 0x40b...30ed0 |
Mar 21 10:25 AM | TLNGOLD / v$ | Sell | $0.1951 | 0.4116 v$ | 7.73 | 3.17 v$ | $1.51 | 0x40b...30ed0 |
Mar 21 10:25 AM | TLNGOLD / USDT | Buy | $0.1968 | 0.1968 USDT | 59.17 | 11.63 USDT | $11.64 | 0x070...f2f38 |
Mar 21 10:25 AM | TLNGOLD / v$ | Sell | $0.1951 | 0.4117 v$ | 59.17 | 24.30 v$ | $11.54 | 0x070...f2f38 |
Mar 21 10:25 AM | TLNGOLD / USDT | Buy | $0.1954 | 0.1954 USDT | 59.59 | 11.63 USDT | $11.64 | 0x9c4...e193b |
Mar 21 10:25 AM | TLNGOLD / v$ | Sell | $0.1951 | 0.4118 v$ | 59.59 | 24.49 v$ | $11.62 | 0x9c4...e193b |
Mar 21 10:25 AM | TLNGOLD / USDT | Buy | $0.1940 | 0.1941 USDT | 60.02 | 11.63 USDT | $11.64 | 0xe6e...16b2d |
Mar 21 10:25 AM | TLNGOLD / v$ | Sell | $0.1951 | 0.4120 v$ | 60.02 | 24.67 v$ | $11.71 | 0xe6e...16b2d |
Mar 21 10:25 AM | TLNGOLD / USDT | Sell | $0.1927 | 0.1927 USDT | 200.00 | 38.90 USDT | $38.53 | 0x769...b412d |
Mar 21 10:25 AM | TLNGOLD / USDT | Buy | $0.1973 | 0.1973 USDT | 128.27 | 25.18 USDT | $25.30 | 0x3d6...64090 |
Mar 21 10:25 AM | TLNGOLD / v$ | Sell | $0.1952 | 0.4122 v$ | 128.27 | 52.76 v$ | $25.03 | 0x3d6...64090 |
Mar 21 10:25 AM | TLNGOLD / v$ | Sell | $0.1952 | 0.4126 v$ | 59.71 | 24.58 v$ | $11.65 | 0x5f9...f222c |
Mar 21 10:25 AM | TLNGOLD / USDT | Buy | $0.1943 | 0.1943 USDT | 59.71 | 11.59 USDT | $11.60 | 0x5f9...f222c |
Mar 21 10:25 AM | TLNGOLD / USDT | Sell | $0.1929 | 0.1929 USDT | 200.00 | 38.95 USDT | $38.58 | 0x319...94cf4 |
Mar 21 10:24 AM | TLNGOLD / USDT | Buy | $0.1975 | 0.1976 USDT | 126.14 | 24.80 USDT | $24.92 | 0xf84...96a22 |
Mar 21 10:24 AM | TLNGOLD / v$ | Sell | $0.1991 | 0.4127 v$ | 126.14 | 51.95 v$ | $25.12 | 0xf84...96a22 |
Mar 21 10:24 AM | TLNGOLD / v$ | Sell | $0.1993 | 0.4131 v$ | 81.03 | 33.40 v$ | $16.15 | 0x8a7...de395 |
Mar 21 10:24 AM | TLNGOLD / USDT | Buy | $0.1946 | 0.1946 USDT | 81.03 | 15.73 USDT | $15.77 | 0x8a7...de395 |
Mar 21 10:24 AM | TLNGOLD / USDT | Sell | $0.1927 | 0.1928 USDT | 200.00 | 38.92 USDT | $38.55 | 0x96f...41edd |
Mar 21 10:24 AM | TLNGOLD / v$ | Sell | $0.1994 | 0.4134 v$ | 106.10 | 43.76 v$ | $21.16 | 0x4ce...2c7a2 |
Mar 21 10:24 AM | TLNGOLD / USDT | Buy | $0.1974 | 0.1974 USDT | 106.10 | 20.86 USDT | $20.94 | 0x4ce...2c7a2 |
Mar 21 10:24 AM | TLNGOLD / v$ | Sell | $0.1996 | 0.4137 v$ | 55.42 | 22.87 v$ | $11.06 | 0x026...92798 |
Mar 21 10:24 AM | TLNGOLD / USDT | Buy | $0.1949 | 0.1949 USDT | 55.42 | 10.79 USDT | $10.80 | 0x026...92798 |
Mar 21 10:24 AM | TLNGOLD / USDT | Sell | $0.1936 | 0.1936 USDT | 200.00 | 39.09 USDT | $38.72 | 0x8b5...051e7 |
Mar 21 10:23 AM | TLNGOLD / v$ | Sell | $0.1996 | 0.4138 v$ | 65.87 | 27.20 v$ | $13.15 | 0x6d1...4e762 |
Mar 21 10:23 AM | TLNGOLD / USDT | Buy | $0.1982 | 0.1983 USDT | 65.87 | 13.04 USDT | $13.06 | 0x6d1...4e762 |
Mar 21 10:23 AM | TLNGOLD / v$ | Sell | $0.1997 | 0.4140 v$ | 66.39 | 27.42 v$ | $13.26 | 0x370...96658 |
Mar 21 10:23 AM | TLNGOLD / USDT | Buy | $0.1967 | 0.1967 USDT | 66.39 | 13.04 USDT | $13.06 | 0x370...96658 |
Mar 21 10:23 AM | TLNGOLD / v$ | Sell | $0.1998 | 0.4142 v$ | 66.92 | 27.65 v$ | $13.37 | 0x157...b4732 |
Mar 21 10:23 AM | TLNGOLD / USDT | Buy | $0.1952 | 0.1952 USDT | 66.92 | 13.04 USDT | $13.06 | 0x157...b4732 |
Mar 21 10:23 AM | TLNGOLD / USDT | Sell | $0.1936 | 0.1936 USDT | 200.00 | 39.09 USDT | $38.72 | 0x51c...9e9eb |
Mar 21 10:23 AM | TLNGOLD / v$ | Sell | $0.1999 | 0.4144 v$ | 36.31 | 15.01 v$ | $7.26 | 0xa71...aba31 |
Mar 21 10:23 AM | TLNGOLD / USDT | Buy | $0.1983 | 0.1983 USDT | 36.31 | 7.20 USDT | $7.20 | 0xa71...aba31 |
Mar 21 10:23 AM | TLNGOLD / USDT | Buy | $0.1974 | 0.1974 USDT | 75.29 | 14.83 USDT | $14.86 | 0x900...443e5 |
Mar 21 10:23 AM | TLNGOLD / v$ | Sell | $0.2000 | 0.4145 v$ | 75.29 | 31.14 v$ | $15.06 | 0x900...443e5 |
Mar 21 10:23 AM | TLNGOLD / USDT | Buy | $0.1956 | 0.1957 USDT | 75.97 | 14.83 USDT | $14.86 | 0x669...9dac9 |
Mar 21 10:23 AM | TLNGOLD / v$ | Sell | $0.2001 | 0.4147 v$ | 75.97 | 31.44 v$ | $15.20 | 0x669...9dac9 |
Mar 21 10:23 AM | TLNGOLD / USDT | Sell | $0.1939 | 0.1939 USDT | 200.00 | 39.15 USDT | $38.78 | 0xc99...810a4 |
Mar 21 10:22 AM | TLNGOLD / USDT | Sell | $0.1985 | 0.1986 USDT | 200.00 | 40.09 USDT | $39.71 | 0x366...37f46 |
Mar 20 07:48 PM | TLNGOLD / USDT | Sell | $0.2034 | 0.2034 USDT | 83.33 | 16.99 USDT | $16.95 | 0xd7a...66735 |
Mar 20 07:48 PM | TLNGOLD / v$ | Sell | $0.2006 | 0.4150 v$ | 4.92K | 2.07K v$ | $986.15 | 0xd7a...66735 |