USDT/TLNGOLD Pool
The live USDT/TLNGOLD price today is $0.9995, with a 24-hour trading volume of $435.57. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $435.57
- 24h Buy Volume
- $151.11
- 24h Sell Volume
- $284.46
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TLN Gold (TLNGOLD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 33733333298813575000 USDT for -167766493288468100000 TLNGOLD
- : -8392333984375008000 USDT for 41216811044516176000 TLNGOLD
- : 39114047212597350000 USDT for -191315187192896500000 TLNGOLD
- : -50218055590423675000 USDT for 245209138962129130000 TLNGOLD
- : -38165722248722000000 USDT for 191315187192896500000 TLNGOLD
- : -29406250000000000000 USDT for 150430145641131200000 TLNGOLD
- : -12207031250000010000 USDT for 63237678476034820000 TLNGOLD
- : 38486702128385700000 USDT for -198782421958913400000 TLNGOLD
- : -66349229984504635000 USDT for 343904105955344800000 TLNGOLD
- : -37155568791322600000 USDT for 198782421958913400000 TLNGOLD
USDT / TLNGOLD
USDT/TLNGOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TLNGOLD) | USDT | TLNGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:59 PM | Buy | $0.9995 | 5.01 | 33.73 | 167.77 | $33.72 | 0x897...66132 |
Mar 28 06:30 PM | Sell | $0.9995 | 4.91 | 8.39 | 41.22 | $8.39 | 0x977...88a53 |
Mar 28 06:30 PM | Buy | $0.9995 | 4.94 | 39.11 | 191.32 | $39.09 | 0x913...16389 |
Mar 28 06:30 PM | Sell | $0.9995 | 4.82 | 50.22 | 245.21 | $50.19 | 0xcbc...7ac14 |
Mar 28 06:30 PM | Sell | $0.9995 | 4.97 | 38.17 | 191.32 | $38.15 | 0x6be...1e5e0 |
Mar 28 06:29 PM | Sell | $0.9995 | 5.08 | 29.41 | 150.43 | $29.39 | 0x031...b5025 |
Mar 28 06:27 PM | Sell | $0.9995 | 5.17 | 12.21 | 63.24 | $12.20 | 0xa6b...a5091 |
Mar 28 06:27 PM | Buy | $0.9995 | 5.21 | 38.49 | 198.78 | $38.47 | 0x19a...a7d67 |
Mar 28 06:27 PM | Sell | $0.9995 | 5.09 | 66.35 | 343.90 | $66.32 | 0x1ae...b8cf9 |
Mar 28 06:27 PM | Sell | $0.9995 | 5.30 | 37.16 | 198.78 | $37.14 | 0x30e...9b919 |
Mar 28 06:27 PM | Sell | $0.9995 | 5.43 | 0.7629 | 4.13 | $0.7626 | 0xd77...48b05 |
Mar 28 06:27 PM | Sell | $0.9995 | 5.43 | 18.31 | 99.71 | $18.30 | 0x275...3a9a5 |
Mar 28 03:40 PM | Sell | $0.9995 | 5.49 | 10.23 | 56.19 | $10.22 | 0xbbc...fedc9 |
Mar 28 02:06 PM | Sell | $0.9995 | 5.53 | 12.02 | 66.48 | $12.01 | 0x37f...64507 |
Mar 28 02:06 PM | Buy | $0.9995 | 5.57 | 40.54 | 223.40 | $40.52 | 0xde4...302da |
Mar 27 10:01 PM | Sell | $0.9995 | 5.43 | 23.65 | 128.99 | $23.64 | 0xe0c...f0fcc |
Mar 27 10:01 PM | Buy | $0.9995 | 5.51 | 34.41 | 187.97 | $34.39 | 0x53b...8484b |
Mar 27 08:35 PM | Sell | $0.9995 | 5.39 | 41.22 | 224.52 | $41.20 | 0xdb4...25a17 |
Mar 27 08:35 PM | Sell | $0.9995 | 5.53 | 41.22 | 230.41 | $41.20 | 0x270...32b91 |
Mar 27 08:35 PM | Buy | $0.9995 | 5.68 | 74.14 | 412.21 | $74.10 | 0x5db...13347 |
Mar 27 07:58 PM | Sell | $0.9995 | 5.42 | 24.22 | 131.92 | $24.21 | 0x11a...31756 |
Mar 27 07:58 PM | Sell | $0.9995 | 5.50 | 7.26 | 39.95 | $7.26 | 0x67f...5e719 |
Mar 27 07:58 PM | Buy | $0.9995 | 5.53 | 49.18 | 268.29 | $49.15 | 0x9c1...00391 |
Mar 27 04:26 PM | Sell | $0.9996 | 5.36 | 49.01 | 266.01 | $48.99 | 0x08f...726a5 |
Mar 27 03:46 PM | Buy | $0.9996 | 5.52 | 8.33 | 46.00 | $8.32 | 0x0e6...c7b97 |
Mar 27 03:43 PM | Buy | $0.9996 | 5.50 | 19.15 | 104.87 | $19.14 | 0x349...de283 |
Mar 27 01:55 PM | Sell | $0.9997 | 5.43 | 45.99 | 252.73 | $45.97 | 0xa0a...39f62 |
Mar 27 01:55 PM | Buy | $0.9997 | 5.59 | 36.10 | 200.00 | $36.09 | 0xb9c...94dfb |
Mar 27 01:54 PM | Sell | $0.9997 | 5.46 | 15.10 | 82.70 | $15.10 | 0x081...9eb29 |
Mar 27 01:54 PM | Buy | $0.9997 | 5.52 | 36.59 | 200.00 | $36.58 | 0x853...1c256 |
Mar 26 09:30 PM | Sell | $0.9997 | 5.39 | 4.93 | 26.58 | $4.93 | 0xe8d...24f93 |
Mar 26 09:30 PM | Sell | $0.9997 | 5.41 | 27.28 | 148.38 | $27.27 | 0xfae...862c2 |
Mar 26 09:30 PM | Buy | $0.9997 | 5.50 | 45.99 | 250.00 | $45.98 | 0x906...34c36 |
Mar 26 09:26 PM | Buy | $0.9997 | 5.34 | 47.49 | 250.80 | $47.48 | 0x269...3f124 |
Mar 26 01:10 PM | Sell | $0.9997 | 5.19 | 38.81 | 203.35 | $38.79 | 0x3e9...a5e25 |
Mar 26 12:29 PM | Sell | $0.9997 | 5.32 | 19.62 | 104.65 | $19.61 | 0xcab...72ac9 |
Mar 26 12:29 PM | Sell | $0.9997 | 5.38 | 26.88 | 145.46 | $26.87 | 0xa98...75167 |
Mar 26 12:29 PM | Sell | $0.9997 | 5.47 | 67.55 | 376.62 | $67.53 | 0x9ce...cccbf |
Mar 26 12:29 PM | Buy | $0.9997 | 5.71 | 124.63 | 686.00 | $124.59 | 0x71a...e7657 |
Mar 26 12:29 PM | Sell | $0.9997 | 5.28 | 23.65 | 125.49 | $23.64 | 0x53c...a1c72 |
Mar 26 12:29 PM | Sell | $0.9997 | 5.36 | 13.97 | 74.97 | $13.96 | 0x74a...b981f |
Mar 26 12:29 PM | Sell | $0.9997 | 5.40 | 40.78 | 222.67 | $40.77 | 0x5df...cfc49 |
Mar 26 12:29 PM | Buy | $0.9997 | 5.54 | 83.09 | 450.00 | $83.06 | 0xebe...8c71f |
Mar 26 12:29 PM | Sell | $0.9997 | 5.26 | 14.50 | 76.46 | $14.49 | 0x066...d3d0e |
Mar 26 12:29 PM | Sell | $0.9997 | 5.31 | 12.02 | 63.92 | $12.02 | 0x8d1...83c91 |
Mar 26 12:29 PM | Sell | $0.9997 | 5.35 | 44.41 | 240.34 | $44.40 | 0x21e...c5a55 |
Mar 26 12:29 PM | Buy | $0.9997 | 5.50 | 74.22 | 400.00 | $74.20 | 0xf1c...720cd |
Mar 26 12:28 PM | Sell | $0.9997 | 5.25 | 13.54 | 71.26 | $13.54 | 0xfae...664e7 |
Mar 26 12:28 PM | Sell | $0.9997 | 5.30 | 69.42 | 374.80 | $69.39 | 0xe7c...ea690 |
Mar 26 12:28 PM | Buy | $0.9997 | 5.53 | 92.82 | 500.00 | $92.79 | 0x237...93f52 |
Mar 26 11:31 AM | Sell | $0.9997 | 5.22 | 18.84 | 98.69 | $18.84 | 0x641...80637 |
Mar 26 11:31 AM | Sell | $0.9997 | 5.28 | 18.84 | 99.84 | $18.84 | 0xc7e...e3812 |
Mar 26 11:31 AM | Buy | $0.9997 | 5.34 | 92.17 | 480.00 | $92.14 | 0x8f3...f0c03 |
Mar 25 09:50 PM | Sell | $0.9998 | 5.05 | 47.51 | 242.82 | $47.50 | 0xa70...7032e |
Mar 25 09:50 PM | Buy | $0.9998 | 5.20 | 45.43 | 233.50 | $45.42 | 0x079...5d195 |
Mar 25 05:46 PM | Sell | $0.9999 | 5.06 | 17.08 | 86.63 | $17.08 | 0xd66...58aa4 |
Mar 25 05:46 PM | Buy | $0.9999 | 5.11 | 105.77 | 524.95 | $105.76 | 0x949...8b2e4 |
Mar 25 05:39 PM | Buy | $0.9999 | 4.80 | 5.12 | 24.57 | $5.12 | 0x062...7734c |
Mar 25 05:39 PM | Buy | $0.9999 | 4.78 | 53.86 | 254.24 | $53.86 | 0x9e1...7e286 |
Mar 25 05:39 PM | Buy | $0.9999 | 4.64 | 3.56 | 16.55 | $3.56 | 0xbba...e5096 |
Mar 25 05:39 PM | Buy | $0.9998 | 4.63 | 3.67 | 17.00 | $3.67 | 0xc70...a0659 |
Mar 25 05:38 PM | Buy | $0.9998 | 4.62 | 66.06 | 300.00 | $66.05 | 0x3d4...a160c |
Mar 25 03:59 PM | Buy | $0.9999 | 4.45 | 16.70 | 74.07 | $16.70 | 0x25a...924ba |
Mar 25 03:50 PM | Buy | $0.9999 | 4.40 | 2.24 | 9.89 | $2.24 | 0xe76...f0a6c |
Mar 25 03:50 PM | Sell | $0.9999 | 4.40 | 32.94 | 145.85 | $32.93 | 0xb92...f97c8 |
Mar 25 03:49 PM | Sell | $0.9999 | 4.48 | 0.1907 | 0.8525 | $0.1907 | 0xbba...467ec |
Mar 25 03:49 PM | Sell | $0.9999 | 4.48 | 0.8583 | 3.84 | $0.8582 | 0xedc...1f355 |
Mar 25 03:49 PM | Buy | $0.9999 | 4.48 | 2.23 | 10.02 | $2.23 | 0x4db...1f165 |
Mar 25 03:49 PM | Sell | $0.9999 | 4.48 | 22.20 | 99.76 | $22.19 | 0xc11...5dcf2 |
Mar 25 03:49 PM | Sell | $0.9999 | 4.53 | 20.30 | 92.37 | $20.30 | 0xc88...4eadf |
Mar 25 03:45 PM | Buy | $0.9999 | 4.59 | 40.15 | 182.53 | $40.15 | 0x64f...cc2c2 |
Mar 25 03:45 PM | Buy | $0.9999 | 4.48 | 7.29 | 32.70 | $7.29 | 0x2e3...2caa9 |
Mar 25 03:45 PM | Sell | $0.9999 | 4.46 | 69.55 | 315.96 | $69.54 | 0x2fa...d9db9 |
Mar 25 03:45 PM | Sell | $0.9999 | 4.65 | 38.95 | 182.53 | $38.94 | 0xbc3...79549 |
Mar 25 03:43 PM | Sell | $0.9999 | 4.75 | 19.55 | 93.19 | $19.55 | 0xf1b...4b1d7 |
Mar 25 03:43 PM | Sell | $0.9999 | 4.81 | 34.07 | 164.97 | $34.06 | 0xa3f...f09e2 |
Mar 25 03:43 PM | Sell | $0.9999 | 4.90 | 16.98 | 83.45 | $16.97 | 0xbe7...3973b |
Mar 25 03:42 PM | Buy | $0.9999 | 4.95 | 40.33 | 197.88 | $40.33 | 0x31a...e1d1f |
Mar 25 03:42 PM | Sell | $0.9999 | 4.84 | 87.47 | 433.08 | $87.46 | 0xffe...48614 |
Mar 25 03:42 PM | Sell | $0.9999 | 5.09 | 38.49 | 197.88 | $38.48 | 0x35d...73fb8 |
Mar 25 03:16 PM | Buy | $0.9999 | 5.21 | 22.47 | 116.67 | $22.47 | 0x7c3...53faa |
Mar 25 11:14 AM | Buy | $0.9999 | 5.14 | 5.63 | 29.00 | $5.63 | 0x5ac...b5529 |
Mar 25 10:45 AM | Sell | $0.9999 | 5.13 | 21.11 | 108.63 | $21.11 | 0xb0c...5f8a5 |
Mar 25 10:45 AM | Buy | $0.9999 | 5.19 | 19.27 | 99.70 | $19.26 | 0xfc5...78696 |
Mar 25 10:44 AM | Sell | $0.9999 | 5.13 | 42.72 | 221.56 | $42.72 | 0x4f9...cbaef |
Mar 25 10:44 AM | Buy | $0.9999 | 5.27 | 57.65 | 299.10 | $57.64 | 0x485...ed7f9 |
Mar 25 10:44 AM | Sell | $0.9999 | 5.09 | 61.91 | 320.03 | $61.90 | 0x775...a2cda |
Mar 25 10:44 AM | Buy | $0.9999 | 5.28 | 57.50 | 299.10 | $57.50 | 0x5cd...52880 |
Mar 25 10:22 AM | Sell | $0.9999 | 5.10 | 24.41 | 125.09 | $24.41 | 0x3ea...45bb3 |
Mar 25 10:22 AM | Sell | $0.9999 | 5.17 | 109.11 | 582.54 | $109.10 | 0x3c8...25bc6 |
Mar 25 10:22 AM | Buy | $0.9999 | 5.54 | 152.61 | 808.00 | $152.60 | 0x5ac...9610e |
Mar 25 09:26 AM | Sell | $0.9998 | 5.04 | 19.74 | 99.82 | $19.74 | 0xe77...92f2a |
Mar 25 09:26 AM | Sell | $0.9998 | 5.10 | 6.54 | 33.32 | $6.54 | 0xb10...6c22d |
Mar 25 09:26 AM | Sell | $0.9998 | 5.12 | 62.04 | 322.90 | $62.03 | 0x0b8...2158f |
Mar 25 09:26 AM | Buy | $0.9998 | 5.32 | 100.02 | 517.18 | $100.01 | 0x5d2...375fb |
Mar 25 08:58 AM | Buy | $0.9998 | 5.00 | 40.36 | 200.00 | $40.35 | 0x78d...56764 |
Mar 24 03:24 PM | Buy | $0.9997 | 4.88 | 34.35 | 166.49 | $34.34 | 0xdb9...fad40 |
Mar 24 03:23 PM | Buy | $0.9996 | 4.79 | 2.25 | 10.80 | $2.25 | 0x01d...d8d7c |
Mar 24 03:23 PM | Sell | $0.9996 | 4.78 | 25.94 | 124.63 | $25.93 | 0xc5d...8dc1a |
Mar 24 03:22 PM | Sell | $0.9997 | 4.85 | 44.95 | 220.52 | $44.93 | 0xa6b...a8002 |