DFH/WBNB Pool
The live DFH/WBNB price today is $0.031470, with a 24-hour trading volume of $160.48. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031470
- 24h Volume
- $160.48
- 24h Buy Volume
- $88.63
- 24h Sell Volume
- $71.85
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.05%
- 24 Hours
- 1.18%
Tokens in this pool
DefiHorse (DFH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 2.772768401396023e+22 DFH for -6500580005582665 WBNB
- : 2.6427226563951397e+22 DFH for -6189624420957183 WBNB
- : 2.572297626735722e+22 DFH for -6018996339802833 WBNB
- : 1.4767374911413774e+22 DFH for -3452933155279213 WBNB
- : 9.486323503674161e+21 DFH for -2217136195590122 WBNB
- : 2.1191248086715435e+22 DFH for -4950054814157789 WBNB
- : 1.7422324529361747e+23 DFH for -40553317539703680 WBNB
- : -9.370023234068443e+21 DFH for 2163696668993807 WBNB
- : 2.5415286293553515e+22 DFH for -5896561830308591 WBNB
- : 3.806688944844626e+22 DFH for -8821747243059330 WBNB
DFH / WBNB
DFH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DFH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:09 AM | Buy | $0.031470 | 0.062340 | 27.73K | 0.026501 | $4.07 | 0x9c7...2c7ca |
Mar 24 04:50 AM | Buy | $0.031471 | 0.062338 | 26.43K | 0.026190 | $3.89 | 0x53a...d23b2 |
Mar 24 04:31 AM | Buy | $0.031472 | 0.062336 | 25.72K | 0.026019 | $3.79 | 0xf19...890ad |
Mar 24 04:18 AM | Buy | $0.031474 | 0.062333 | 14.77K | 0.023453 | $2.18 | 0xd82...c2e1b |
Mar 24 02:42 AM | Buy | $0.031477 | 0.062332 | 9.49K | 0.022218 | $1.40 | 0xf59...9d213 |
Mar 24 01:45 AM | Buy | $0.031476 | 0.062331 | 21.19K | 0.024951 | $3.13 | 0x37f...7edee |
Mar 24 12:29 AM | Buy | $0.031485 | 0.062330 | 174.22K | 0.0406 | $25.87 | 0x328...97ae6 |
Mar 23 09:41 PM | Sell | $0.031483 | 0.062315 | 9.37K | 0.022164 | $1.39 | 0xa08...ec3ad |
Mar 23 05:23 PM | Buy | $0.031466 | 0.062316 | 25.42K | 0.025897 | $3.73 | 0x28d...6948b |
Mar 23 04:31 PM | Buy | $0.031468 | 0.062314 | 38.07K | 0.028822 | $5.59 | 0x081...99598 |
Mar 23 04:20 PM | Buy | $0.031471 | 0.062311 | 30.57K | 0.027076 | $4.49 | 0x4f5...afbb6 |
Mar 23 03:55 PM | Buy | $0.031472 | 0.062308 | 29.95K | 0.026925 | $4.41 | 0x77e...57674 |
Mar 23 03:46 PM | Buy | $0.031474 | 0.062306 | 30.56K | 0.027058 | $4.50 | 0x818...6cae0 |
Mar 23 01:44 PM | Sell | $0.031493 | 0.062303 | 43.35K | 0.029965 | $6.47 | 0xf08...fc2d7 |
Mar 23 01:02 PM | Sell | $0.031488 | 0.062307 | 22.41K | 0.025157 | $3.33 | 0x7b7...84874 |
Mar 23 12:01 PM | Buy | $0.031473 | 0.062308 | 38.11K | 0.028812 | $5.61 | 0xcfd...372cd |
Mar 23 11:56 AM | Buy | $0.031475 | 0.062305 | 26.45K | 0.026110 | $3.90 | 0xe73...f8dce |
Mar 23 11:11 AM | Sell | $0.031493 | 0.062303 | 51.94K | 0.0119 | $7.75 | 0x9b6...a1ea4 |
Mar 23 11:09 AM | Sell | $0.031486 | 0.062307 | 57.82K | 0.0133 | $8.59 | 0x85d...daeea |
Mar 23 11:07 AM | Sell | $0.031483 | 0.062312 | 49.89K | 0.0115 | $7.40 | 0xcb9...063d4 |