XTM/SOLO Pool
The live XTM/SOLO price today is $0.021399, with a 24-hour trading volume of $0.0538. This pair has changed 1.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021399
- 24h Volume
- $0.0538
- 24h Buy Volume
- $0.0538
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Torum Token (XTM) Sologenic (SOLO)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 8379248406209827000 XTM for -560840642686585 SOLO
- : 33115693590153916000 XTM for -2128922492202902 SOLO
- : -19032915249442920000 XTM for 1200871575156480 SOLO
- : -49260460655799490000 XTM for 3323647876157450 SOLO
- : -160788568067361050000 XTM for 13615396383576700 SOLO
- : 279478010602254930000 XTM for -21202167955213308 SOLO
- : -12803893642177910000 XTM for 729989518755017 SOLO
- : -19896540520637583000 XTM for 1169000693332390 SOLO
- : -10284338518706921000 XTM for 621428328826664 SOLO
- : -21126905143342040000 XTM for 1315169691363077 SOLO
XTM / SOLO
XTM/SOLO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOLO) | XTM | SOLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:45 PM | Buy | $0.021399 | 0.0673 | 8.38 | 0.5608 | $0.0117 | 0xb3c...82b36 |
Mar 31 07:28 PM | Buy | $0.021376 | 0.0662 | 33.12 | 2.13 | $0.0456 | 0x0e4...8ff97 |
Mar 31 02:27 AM | Sell | $0.021294 | 0.0621 | 19.03 | 1.20 | $0.0246 | 0xfb7...1c2e3 |
Mar 31 02:27 AM | Sell | $0.021212 | 0.0644 | 49.26 | 3.32 | $0.0597 | 0x597...33844 |
Mar 31 01:36 AM | Sell | $0.037445 | 0.0710 | 160.79 | 13.62 | $0.1197 | 0x248...94acb |
Mar 31 01:36 AM | Buy | $0.021064 | 0.1014 | 279.48 | 21.20 | $0.2971 | 0x45a...43fda |
Mar 30 09:08 PM | Sell | $0.00 | 0.0565 | 12.80 | 0.7300 | $0.00 | 0xb30...49ef3 |
Mar 30 09:17 AM | Sell | $0.021263 | 0.0578 | 19.90 | 1.17 | $0.0251 | 0xc13...b069a |
Mar 29 10:59 AM | Sell | $0.021168 | 0.0600 | 10.28 | 0.6214 | $0.0120 | 0x2de...22782 |
Mar 28 09:42 PM | Sell | $0.021419 | 0.0612 | 21.13 | 1.32 | $0.0300 | 0x348...a940d |
Mar 28 09:42 PM | Sell | $0.021478 | 0.0637 | 70.81 | 4.83 | $0.1046 | 0xd05...102d6 |
Mar 28 12:55 PM | Buy | $0.021690 | 0.0733 | 19.16 | 1.38 | $0.0324 | 0x56d...012a9 |
Mar 28 12:55 PM | Buy | $0.021625 | 0.0705 | 111.16 | 7.06 | $0.1806 | 0xee9...c8dfd |
Mar 28 10:34 AM | Sell | $0.021307 | 0.0569 | 10.47 | 0.6004 | $0.0137 | 0x272...8df1c |
Mar 28 10:32 AM | Sell | $0.021249 | 0.0580 | 58.06 | 3.55 | $0.0725 | 0x4f8...a527f |
Mar 28 08:30 AM | Sell | $0.021265 | 0.0648 | 32.80 | 2.19 | $0.0415 | 0x1f2...ee0b2 |
Mar 27 09:40 AM | Buy | $0.039871 | 0.0691 | 26.80 | 1.81 | $0.0265 | 0x96d...2367e |
Mar 27 09:40 AM | Buy | $0.039360 | 0.0655 | 127.12 | 7.42 | $0.1190 | 0x8ca...91fb2 |
Mar 26 06:15 PM | Sell | $0.021640 | 0.0518 | 14.38 | 0.7528 | $0.0236 | 0x610...b7e32 |
Mar 26 05:57 PM | Sell | $0.021682 | 0.0531 | 42.54 | 2.34 | $0.0715 | 0xc23...0d81c |
Mar 26 05:55 PM | Sell | $0.021815 | 0.0573 | 14.30 | 0.8289 | $0.0260 | 0x76d...a34e8 |
Mar 26 05:55 PM | Sell | $0.021863 | 0.0589 | 80.77 | 5.13 | $0.1505 | 0xbb4...c85b7 |
Mar 26 08:54 AM | Buy | $0.022176 | 0.0688 | 30.26 | 2.02 | $0.0658 | 0x18e...d3a2d |
Mar 26 01:44 AM | Sell | $0.022057 | 0.0648 | 10.19 | 0.6650 | $0.0210 | 0x6dc...bc940 |
Mar 26 01:37 AM | Sell | $0.021220 | 0.0661 | 50.05 | 3.47 | $0.0610 | 0x766...294fb |
Mar 25 09:57 PM | Buy | $0.021522 | 0.0731 | 35.62 | 2.52 | $0.0542 | 0xc4e...57816 |
Mar 25 09:57 PM | Buy | $0.021416 | 0.0680 | 50.89 | 3.30 | $0.0721 | 0xeef...b907f |
Mar 25 09:45 PM | Sell | $0.021427 | 0.0616 | 11.71 | 0.7274 | $0.0167 | 0x21c...708fa |
Mar 25 09:45 PM | Buy | $0.021163 | 0.0630 | 2.94 | 0.1850 | $0.023418 | 0x41f...3e850 |
Mar 25 09:45 PM | Sell | $0.021157 | 0.0626 | 83.63 | 5.68 | $0.0967 | 0xc82...91b83 |
Mar 25 10:49 AM | Buy | $0.021303 | 0.0739 | 24.49 | 1.77 | $0.0319 | 0x64c...692a0 |