Sologenic

Sologenic Price (SOLO)

Date	Market	Type	Price (USD)	Price	SOLO	2nd ASSET	Total	TXN
Mar 31 07:45 PM	SOLO / XTM	Sell	$0.0184	14.85 XTM	0.5608	8.38 XTM	$0.0103	0xb3c...82b36
Mar 31 07:45 PM	SOLO / WBNB	Buy	$0.0189	0.0₄3075 WBNB	0.5608	0.0₄1729 WBNB	$0.0106	0xb3c...82b36
Mar 31 07:29 PM	SOLO / XPR	Sell	$0.0188	8.44 XPR	0.5089	4.44 XPR	$0.0₂9583	0x732...25c87
Mar 31 07:29 PM	SOLO / WBNB	Buy	$0.0189	0.0₄3074 WBNB	0.5089	0.0₄1568 WBNB	$0.0₂9629	0x732...25c87
Mar 31 07:28 PM	SOLO / XTM	Sell	$0.0188	15.10 XTM	2.13	33.12 XTM	$0.0399	0x0e4...8ff97
Mar 31 07:28 PM	SOLO / WBNB	Buy	$0.0189	0.0₄3073 WBNB	2.13	0.0₄6552 WBNB	$0.0403	0x0e4...8ff97
Mar 31 07:28 PM	SOLO / WBNB	Sell	$0.0189	0.0₄3068 WBNB	119.89	0.0₂3840 WBNB	$2.26	0x51a...1a4c4
Mar 31 02:28 AM	SOLO / WBNB	Sell	$0.0207	0.0₄3360 WBNB	0.1873	0.0₅6277 WBNB	$0.0₂3884	0x404...266b6
Mar 31 02:28 AM	SOLO / XRP	Buy	$0.0206	0.0154 XRP	0.1873	0.0₂2700 XRP	$0.0₂3855	0x404...266b6
Mar 31 02:27 AM	SOLO / WBNB	Sell	$0.0207	0.0₄3361 WBNB	1.20	0.0₄4027 WBNB	$0.0249	0xfb7...1c2e3
Mar 31 02:27 AM	SOLO / XTM	Buy	$0.0191	16.10 XTM	1.20	19.03 XTM	$0.0229	0xfb7...1c2e3
Mar 31 02:27 AM	SOLO / WBNB	Sell	$0.0208	0.0₄3364 WBNB	0.3658	0.0₄1228 WBNB	$0.0₂7592	0x1a3...86bf7
Mar 31 02:27 AM	SOLO / DOGE	Buy	$0.0202	0.2188 DOGE	0.3658	0.0760 DOGE	$0.0₂7372	0x1a3...86bf7
Mar 31 02:27 AM	SOLO / WBNB	Sell	$0.0208	0.0₄3365 WBNB	1.04	0.0₄3479 WBNB	$0.0215	0xad0...df3c9
Mar 31 02:27 AM	SOLO / XPR	Buy	$0.0204	9.06 XPR	1.04	8.77 XPR	$0.0211	0xad0...df3c9
Mar 31 02:27 AM	SOLO / WBNB	Sell	$0.0208	0.0₄3367 WBNB	3.32	0.0₃1118 WBNB	$0.0691	0x597...33844
Mar 31 02:27 AM	SOLO / XTM	Buy	$0.00	15.52 XTM	3.32	49.26 XTM	$0.00	0x597...33844
Mar 31 02:27 AM	SOLO / WBNB	Buy	$0.0208	0.0₄3376 WBNB	194.85	0.0₂6128 WBNB	$4.06	0x845...d2352
Mar 31 01:56 AM	SOLO / XRP	Sell	$0.0180	0.0134 XRP	0.2408	0.0₂3526 XRP	$0.0₂4342	0x307...8ca92
Mar 31 01:56 AM	SOLO / WBNB	Buy	$0.0180	0.0₄2916 WBNB	0.2408	0.0₅7039 WBNB	$0.0₂4330	0x307...8ca92
Mar 31 01:44 AM	SOLO / DOGE	Sell	$0.0180	0.1965 DOGE	0.6312	0.1360 DOGE	$0.0114	0x127...77a02
Mar 31 01:44 AM	SOLO / WBNB	Buy	$0.0180	0.0₄2915 WBNB	0.6312	0.0₄1845 WBNB	$0.0113	0x127...77a02
Mar 31 01:36 AM	SOLO / WBNB	Sell	$0.0180	0.0₄2914 WBNB	4.66	0.0₃1358 WBNB	$0.0839	0x248...94acb
Mar 31 01:36 AM	SOLO / XPR	Buy	$0.0177	7.87 XPR	4.66	28.12 XPR	$0.0824	0x248...94acb
Mar 31 01:36 AM	SOLO / WBNB	Sell	$0.0180	0.0₄2924 WBNB	13.62	0.0₃3991 WBNB	$0.2457	0x248...94acb
Mar 31 01:36 AM	SOLO / XTM	Buy	$0.00	14.08 XTM	13.62	160.79 XTM	$0.00	0x248...94acb
Mar 31 01:36 AM	SOLO / WBNB	Buy	$0.0182	0.0₄2953 WBNB	674.19	0.0160 WBNB	$12.29	0xe9c...cbe31
Mar 31 01:36 AM	SOLO / WBNB	Buy	$0.0117	0.0₄1902 WBNB	210.78	0.0₂3785 WBNB	$2.47	0x48a...412e5
Mar 31 01:36 AM	SOLO / USDC	Sell	$0.0181	0.0181 USDC	210.78	2.85 USDC	$3.82	0x48a...412e5
Mar 31 01:36 AM	SOLO / WBNB	Buy	$0.0104	0.0₄1687 WBNB	6.41	0.0₃1083 WBNB	$0.0668	0x45a...43fda
Mar 31 01:36 AM	SOLO / XPR	Sell	$0.0103	4.60 XPR	6.41	43.51 XPR	$0.0664	0x45a...43fda
Mar 31 01:36 AM	SOLO / WBNB	Buy	$0.0104	0.0₄1681 WBNB	21.20	0.0₃3552 WBNB	$0.2200	0x45a...43fda
Mar 31 01:36 AM	SOLO / XTM	Sell	$0.00	9.86 XTM	21.20	279.48 XTM	$0.00	0x45a...43fda
Mar 31 01:36 AM	SOLO / WBNB	Sell	$0.0103	0.0₄1662 WBNB	1.20K	0.0298 WBNB	$12.35	0x941...f10c2
Mar 30 09:08 PM	SOLO / WBNB	Sell	$0.0225	0.0₄3692 WBNB	0.7300	0.0₄2689 WBNB	$0.0164	0xb30...49ef3
Mar 30 09:08 PM	SOLO / XTM	Buy	$0.00	17.70 XTM	0.7300	12.80 XTM	$0.00	0xb30...49ef3
Mar 30 09:17 AM	SOLO / WBNB	Sell	$0.0228	0.0₄3694 WBNB	0.6832	0.0₄2518 WBNB	$0.0156	0x612...0b061
Mar 30 09:17 AM	SOLO / XPR	Buy	$0.0230	10.03 XPR	0.6832	6.54 XPR	$0.0157	0x612...0b061
Mar 30 09:17 AM	SOLO / WBNB	Sell	$0.0228	0.0₄3696 WBNB	1.17	0.0₄4312 WBNB	$0.0267	0xc13...b069a
Mar 30 09:17 AM	SOLO / XTM	Buy	$0.00	17.29 XTM	1.17	19.90 XTM	$0.00	0xc13...b069a
Mar 30 09:17 AM	SOLO / WBNB	Buy	$0.0229	0.0₄3699 WBNB	84.00	0.0₂3012 WBNB	$1.92	0x838...40c25
Mar 30 04:34 AM	SOLO / WBNB	Sell	$0.0213	0.0₄3458 WBNB	26.23	0.0₃9139 WBNB	$0.5591	0x66c...4dbd1
Mar 29 03:57 PM	SOLO / WBNB	Sell	$0.0215	0.0₄3530 WBNB	0.4166	0.0₄1467 WBNB	$0.0₂8959	0x02b...70c6f
Mar 29 03:57 PM	SOLO / XPR	Buy	$0.0224	9.09 XPR	0.4166	3.69 XPR	$0.0₂9328	0x02b...70c6f
Mar 29 03:55 PM	SOLO / XPR	Sell	$0.0197	8.57 XPR	0.5780	5.15 XPR	$0.0114	0x5f3...fb1a9
Mar 29 03:55 PM	SOLO / WBNB	Buy	$0.0215	0.0₄3532 WBNB	0.5780	0.0₄2046 WBNB	$0.0124	0x5f3...fb1a9
Mar 29 10:59 AM	SOLO / WBNB	Sell	$0.0216	0.0₄3530 WBNB	0.6214	0.0₄2189 WBNB	$0.0134	0x2de...22782
Mar 29 10:59 AM	SOLO / XTM	Buy	$0.0220	16.67 XTM	0.6214	10.28 XTM	$0.0137	0x2de...22782
Mar 29 10:59 AM	SOLO / WBNB	Buy	$0.0216	0.0₄3532 WBNB	13.93	0.0₃4904 WBNB	$0.3010	0xe75...42987
Mar 28 09:42 PM	SOLO / WBNB	Sell	$0.0215	0.0₄3493 WBNB	1.32	0.0₄4584 WBNB	$0.0283	0x348...a940d
Mar 28 09:42 PM	SOLO / XTM	Buy	$0.0215	16.35 XTM	1.32	21.13 XTM	$0.0283	0x348...a940d
Mar 28 09:42 PM	SOLO / WBNB	Sell	$0.0216	0.0₄3496 WBNB	0.3075	0.0₄1073 WBNB	$0.0₂6630	0x86a...f5f86
Mar 28 09:42 PM	SOLO / XRP	Buy	$0.0216	0.0160 XRP	0.3075	0.0₂4419 XRP	$0.0₂6631	0x86a...f5f86
Mar 28 09:42 PM	SOLO / WBNB	Sell	$0.0216	0.0₄3497 WBNB	1.87	0.0₄6515 WBNB	$0.0402	0xbd3...ee115
Mar 28 09:42 PM	SOLO / XPR	Buy	$0.0211	9.30 XPR	1.87	15.34 XPR	$0.0394	0xbd3...ee115
Mar 28 09:42 PM	SOLO / WBNB	Sell	$0.0216	0.0₄3502 WBNB	0.7936	0.0₄2774 WBNB	$0.0171	0x0b2...3893e
Mar 28 09:42 PM	SOLO / DOGE	Buy	$0.0220	0.2373 DOGE	0.7936	0.1678 DOGE	$0.0174	0x0b2...3893e
Mar 28 09:42 PM	SOLO / WBNB	Sell	$0.0216	0.0₄3505 WBNB	4.83	0.0₃1691 WBNB	$0.1043	0xd05...102d6
Mar 28 09:42 PM	SOLO / XTM	Buy	$0.0207	15.71 XTM	4.83	70.81 XTM	$0.0997	0xd05...102d6
Mar 28 09:42 PM	SOLO / WBNB	Buy	$0.0217	0.0₄3518 WBNB	309.50	0.0₂9714 WBNB	$6.71	0x2f7...60d89
Mar 28 12:55 PM	SOLO / XTM	Sell	$0.00	13.64 XTM	1.38	19.16 XTM	$0.00	0x56d...012a9
Mar 28 12:55 PM	SOLO / WBNB	Buy	$0.0171	0.0₄2788 WBNB	1.38	0.0₄3857 WBNB	$0.0236	0x56d...012a9
Mar 28 12:55 PM	SOLO / XRP	Sell	$0.0172	0.0128 XRP	0.3981	0.0₂5897 XRP	$0.0₂6832	0xc56...56b44
Mar 28 12:55 PM	SOLO / WBNB	Buy	$0.0171	0.0₄2785 WBNB	0.3981	0.0₄1112 WBNB	$0.0₂6789	0xc56...56b44
Mar 28 12:55 PM	SOLO / XPR	Sell	$0.0177	7.23 XPR	2.09	17.38 XPR	$0.0369	0x568...c1ef0
Mar 28 12:55 PM	SOLO / WBNB	Buy	$0.0170	0.0₄2784 WBNB	2.09	0.0₄5831 WBNB	$0.0356	0x568...c1ef0
Mar 28 12:55 PM	SOLO / DOGE	Sell	$0.0172	0.1876 DOGE	1.12	0.2476 DOGE	$0.0192	0xfcf...4acd3
Mar 28 12:55 PM	SOLO / WBNB	Buy	$0.0170	0.0₄2780 WBNB	1.12	0.0₄3112 WBNB	$0.0190	0xfcf...4acd3
Mar 28 12:55 PM	SOLO / XTM	Sell	$0.00	14.18 XTM	7.06	111.16 XTM	$0.00	0xee9...c8dfd
Mar 28 12:55 PM	SOLO / WBNB	Buy	$0.0170	0.0₄2778 WBNB	7.06	0.0₃1961 WBNB	$0.1201	0xee9...c8dfd
Mar 28 12:55 PM	SOLO / WBNB	Sell	$0.0169	0.0₄2764 WBNB	399.14	0.0128 WBNB	$6.76	0x33c...df39a
Mar 28 12:55 PM	SOLO / USDC	Sell	$0.0240	0.0240 USDC	132.74	2.28 USDC	$3.18	0x33c...df39a
Mar 28 10:34 AM	SOLO / WBNB	Sell	$0.0229	0.0₄3744 WBNB	0.6004	0.0₄2243 WBNB	$0.0137	0x272...8df1c
Mar 28 10:34 AM	SOLO / XTM	Buy	$0.00	17.56 XTM	0.6004	10.47 XTM	$0.00	0x272...8df1c
Mar 28 10:32 AM	SOLO / WBNB	Sell	$0.0229	0.0₄3745 WBNB	0.2457	0.0₅9181 WBNB	$0.0₂5626	0x9c2...ed332
Mar 28 10:32 AM	SOLO / XRP	Buy	$0.0230	0.0172 XRP	0.2457	0.0₂3857 XRP	$0.0₂5657	0x9c2...ed332
Mar 28 10:32 AM	SOLO / WBNB	Sell	$0.0229	0.0₄3746 WBNB	1.05	0.0₄3907 WBNB	$0.0239	0x31d...5bc72
Mar 28 10:32 AM	SOLO / XPR	Buy	$0.0234	9.60 XPR	1.05	9.34 XPR	$0.0245	0x31d...5bc72
Mar 28 10:32 AM	SOLO / WBNB	Sell	$0.0229	0.0₄3749 WBNB	3.55	0.0₃1330 WBNB	$0.0814	0x4f8...a527f
Mar 28 10:32 AM	SOLO / XTM	Buy	$0.00	17.23 XTM	3.55	58.06 XTM	$0.00	0x4f8...a527f
Mar 28 10:32 AM	SOLO / WBNB	Sell	$0.0230	0.0₄3760 WBNB	0.7454	0.0₄2797 WBNB	$0.0171	0x3ae...31e3d
Mar 28 10:32 AM	SOLO / DOGE	Buy	$0.0241	0.2632 DOGE	0.7454	0.1750 DOGE	$0.0180	0x3ae...31e3d
Mar 28 10:32 AM	SOLO / WBNB	Buy	$0.0230	0.0₄3763 WBNB	183.80	0.0₂6444 WBNB	$4.23	0x461...5faa1
Mar 28 08:30 AM	SOLO / WBNB	Sell	$0.0199	0.0₄3251 WBNB	0.7745	0.0₄2513 WBNB	$0.0154	0xe94...9561c
Mar 28 08:30 AM	SOLO / XPR	Buy	$0.0202	8.29 XPR	0.7745	6.11 XPR	$0.0157	0xe94...9561c
Mar 28 08:30 AM	SOLO / WBNB	Sell	$0.0200	0.0₄3253 WBNB	2.19	0.0₄7107 WBNB	$0.0437	0x1f2...ee0b2
Mar 28 08:30 AM	SOLO / XTM	Buy	$0.00	15.44 XTM	2.19	32.80 XTM	$0.00	0x1f2...ee0b2
Mar 28 08:30 AM	SOLO / WBNB	Buy	$0.0200	0.0₄3258 WBNB	95.21	0.0₂3000 WBNB	$1.90	0x111...20064
Mar 27 09:10 PM	SOLO / WBNB	Sell	$0.0185	0.0₄3033 WBNB	38.40	0.0₂1179 WBNB	$0.7122	0x9fe...1707c
Mar 27 09:09 PM	SOLO / WBNB	Buy	$0.0191	0.0₄3121 WBNB	24.54	0.0₃7605 WBNB	$0.4682	0x468...950f4
Mar 27 07:47 PM	SOLO / XPR	Sell	$0.0182	7.48 XPR	0.4864	3.75 XPR	$0.0₂8842	0xbf2...c5dfa
Mar 27 07:47 PM	SOLO / WBNB	Buy	$0.0187	0.0₄3064 WBNB	0.4864	0.0₄1494 WBNB	$0.0₂9085	0xbf2...c5dfa
Mar 27 05:41 PM	SOLO / WBNB	Sell	$0.0187	0.0₄3063 WBNB	0.5285	0.0₄1615 WBNB	$0.0₂9859	0x2cc...aba88
Mar 27 05:41 PM	SOLO / XPR	Buy	$0.0193	7.97 XPR	0.5285	4.08 XPR	$0.0102	0x2cc...aba88
Mar 27 05:25 PM	SOLO / XPR	Sell	$0.0167	7.44 XPR	0.8670	6.81 XPR	$0.0145	0x7ab...e60e1
Mar 27 05:25 PM	SOLO / WBNB	Buy	$0.0187	0.0₄3064 WBNB	0.8670	0.0₄2662 WBNB	$0.0162	0x7ab...e60e1
Mar 27 09:40 AM	SOLO / XRP	Sell	$0.0192	0.0143 XRP	0.3945	0.0₂6547 XRP	$0.0₂7570	0x020...19760
Mar 27 09:40 AM	SOLO / WBNB	Buy	$0.0190	0.0₄3062 WBNB	0.3945	0.0₄1211 WBNB	$0.0₂7490	0x020...19760
Mar 27 09:40 AM	SOLO / XTM	Sell	$0.0188	14.48 XTM	1.81	26.80 XTM	$0.0340	0x96d...2367e
Mar 27 09:40 AM	SOLO / WBNB	Buy	$0.0190	0.0₄3061 WBNB	1.81	0.0₄5542 WBNB	$0.0343	0x96d...2367e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XTM/SOLO		11mo	$0.0₂1399	2	$0.0573	-	-	1.66%	$1.40B
XPR/SOLO		1y	$0.0₂2231	1	$0.0₂9902	-	-	0,00%	$22.30M

What is the price of Sologenic (SOLO)?

The current price for Sologenic (SOLO) on the Bsc chain is $0.0195. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Sologenic (SOLO)?

You can buy Sologenic on decentralized exchanges (DEXes) on the Bsc chain. Check the Sologenic Liquidity pools to see all available SOLO trading pairs and choose the pool with the best liquidity.

What is Sologenic (SOLO) liquidity?

The total liquidity for Sologenic (SOLO) across all pools on Bsc is $141.81. Liquidity is spread across pools, providing traders with multiple options for swapping SOLO.

What is SOLO, Sologenic?

Sologenic (SOLO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SOLO is $0.0195. Visit the Description tab for more details about this project.

How to trade SOLO?

You can buy or sell SOLO on the Bsc chain through any of available SOLO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sologenic

Sologenic is transforming the asset trading sector by providing a decentralized ecosystem for tokenized securities, crypto assets, and NFTs. This innovative approach enables seamless interactions between digital and traditional financial markets. The Sologenic Development Foundation comprises independent developers dedicated to the continuous improvement and expansion of the Sologenic ecosystem. They focus on various open-source initiatives and practical applications of the token, which include platforms like SOLODEX, SOLO Launchpad, and the Sologenic NFT marketplace. By enabling the tokenization of assets, Sologenic allows for trading and investment in both crypto and non-blockchain assets, including stocks, ETFs, and commodities from over 30 leading global stock exchanges. Each tokenized asset is backed 1:1 by actual stocks, ensuring a secure and reliable investment option. Sologenic also accommodates stock mergers and dividends, further enhancing its utility for investors. This comprehensive ecosystem positions Sologenic as a significant player in the asset trading industry, appealing to those interested in bridging the gap between traditional finance and the digital world.

XTM/SOLO on PancakeSwap V2 XPR/SOLO on PancakeSwap V2

Sologenic (SOLO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sologenic

About Sologenic