KAI/WBNB Pool
The live KAI/WBNB price today is $0.032422, with a 24-hour trading volume of $8.41. This pair has changed <-0,01% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.032422
- 24h Volume
- $8.41
- 24h Buy Volume
- $0.025329
- 24h Sell Volume
- $8.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
KardiaChain Token (KAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading KAI (KardiaChain Token)
KAI/WBNB on PancakeSwap V2KAI/THG on PancakeSwap V2KAI/DFL on PancakeSwap V2KAI/USDT on PancakeSwap V2KAI/TGI on ApeSwapKAI/TLT on PancakeSwap V2Recent Transactions
- : 8243592187256144000 KAI for -3179961050556 WBNB
- : 13734337894581068000 KAI for -5297810492770 WBNB
- : -194024099835568300000 KAI for 74566122548818 WBNB
- : -3.3501996611715e+22 KAI for 13676203665931546 WBNB
- : -3.0034528138153794e+22 KAI for 13781671017419148 WBNB
- : -9320228605238350000 KAI for 4527321808269 WBNB
- : -19079961294707524000 KAI for 9268647853782 WBNB
- : -203992156563748900000 KAI for 99138358760980 WBNB
- : -525514459480239440000 KAI for 255759799713848 WBNB
- : 5.320888808521661e+22 KAI for -23567073287358850 WBNB
KAI / WBNB
KAI/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:45 AM | Buy | $0.032422 | 0.063850 | 8.24 | 0.053180 | $0.021996 | 0xc0b...14bc3 |
Mar 22 11:36 AM | Buy | $0.032423 | 0.063850 | 13.73 | 0.055298 | $0.023327 | 0x2a4...a2660 |
Mar 22 11:33 AM | Sell | $0.032422 | 0.063850 | 194.02 | 0.047457 | $0.0470 | 0xe9c...be6f7 |
Mar 22 11:33 AM | Sell | $0.032423 | 0.063853 | 33.50K | 0.0137 | $8.12 | 0x751...9c451 |
Mar 21 11:55 AM | Sell | $0.032797 | 0.064343 | 30.03K | 0.0138 | $8.40 | 0x2f3...6ab91 |
Mar 21 11:29 AM | Sell | $0.033132 | 0.064868 | 9.32 | 0.054528 | $0.022920 | 0xf22...1437d |
Mar 21 11:08 AM | Sell | $0.033130 | 0.064868 | 19.08 | 0.059269 | $0.025972 | 0x036...e17d2 |
Mar 21 11:08 AM | Sell | $0.033131 | 0.064868 | 203.99 | 0.049914 | $0.0639 | 0x717...e6114 |
Mar 21 11:08 AM | Sell | $0.033133 | 0.064872 | 525.51 | 0.032558 | $0.1646 | 0xdc2...c36b4 |
Mar 21 11:08 AM | Buy | $0.033140 | 0.064882 | 53.21K | 0.0236 | $16.70 | 0xdc2...c36b4 |
Mar 21 09:37 AM | Buy | $0.032575 | 0.064004 | 21.53K | 0.028319 | $5.54 | 0xea1...2f64d |
Mar 21 09:36 AM | Buy | $0.032389 | 0.063715 | 22.95K | 0.028218 | $5.48 | 0xf44...c0155 |
Mar 21 09:28 AM | Sell | $0.032214 | 0.063440 | 19.09 | 0.056553 | $0.024226 | 0xb14...962ad |
Mar 21 09:28 AM | Sell | $0.032214 | 0.063440 | 804.89 | 0.032767 | $0.1781 | 0x321...44156 |
Mar 21 09:28 AM | Buy | $0.032220 | 0.063449 | 6.39K | 0.022186 | $1.42 | 0x5f6...492dc |
Mar 21 09:23 AM | Buy | $0.032174 | 0.063377 | 14.29K | 0.024725 | $3.11 | 0x12d...4f4bf |
Mar 21 07:45 AM | Buy | $0.032076 | 0.063225 | 11.39K | 0.023615 | $2.36 | 0x26a...117f0 |
Mar 21 07:44 AM | Sell | $0.032003 | 0.063112 | 11.73K | 0.023710 | $2.35 | 0xec7...12c74 |
Mar 20 01:14 PM | Sell | $0.032070 | 0.063229 | 18.60K | 0.026176 | $3.85 | 0xf37...01e55 |
Mar 18 09:25 AM | Sell | $0.032312 | 0.063429 | 11.77K | 0.024107 | $2.72 | 0x509...973f4 |
