CARROT/DONKEY Pool
The live CARROT/DONKEY price today is $0.052756, with a 24-hour trading volume of $90.86. This pair has changed -2.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052756
- 24h Volume
- $90.86
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $88.72
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -2.79%
Tokens in this pool
CARROT FOR DONKEY (CARROT) donkey (DONKEY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading CARROT (CARROT FOR DONKEY)
CARROT/WBNB on PancakeSwap V2CARROT/VSDT on PancakeSwap V2Recent Transactions
- : -1.0099892254135969e+23 CARROT for 282572858366601530000 DONKEY
- : -7.252924000309308e+23 CARROT for 2.0294904385063986e+21 DONKEY
- : -1.4619744359784212e+24 CARROT for 4.092351204919879e+21 DONKEY
- : -1.9358813767354023e+24 CARROT for 5.421996390199119e+21 DONKEY
- : 2.9387670239854926e+22 CARROT for -82748176434872170000 DONKEY
- : -1.3795701673113925e+23 CARROT for 386518950397313300000 DONKEY
- : -2.7774191695451546e+25 CARROT for 7.818220909324411e+22 DONKEY
- : 2.9289710106733123e+23 CARROT for -832451012709707700000 DONKEY
- : 1.429914574191319e+23 CARROT for -406370108633268800000 DONKEY
- : 1.4060002007879783e+23 CARROT for -399554705891265600000 DONKEY
CARROT / DONKEY
CARROT/DONKEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DONKEY) | CARROT | DONKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:04 AM | Sell | $0.052756 | 0.022805 | 101.00K | 282.57 | $0.2783 | 0xe61...eea9b |
Mar 29 10:55 AM | Sell | $0.052756 | 0.022805 | 725.29K | 2.03K | $2.00 | 0x271...c862a |
Mar 29 10:45 AM | Sell | $0.052756 | 0.022806 | 1.46M | 4.09K | $4.03 | 0x288...db222 |
Mar 29 10:44 AM | Sell | $0.052758 | 0.022807 | 1.94M | 5.42K | $5.34 | 0x652...89a7d |
Mar 29 09:36 AM | Buy | $0.052759 | 0.022809 | 29.39K | 82.75 | $0.0811 | 0x07e...f9f37 |
Mar 29 05:27 AM | Sell | $0.052759 | 0.022809 | 137.96K | 386.52 | $0.3806 | 0x53e...0ed85 |
Mar 29 03:30 AM | Sell | $0.052760 | 0.022809 | 27.77M | 78.18K | $76.63 | 0xe0a...0ad7f |
Mar 29 01:50 AM | Buy | $0.052785 | 0.022836 | 292.90K | 832.45 | $0.8157 | 0x192...90309 |
Mar 29 01:35 AM | Buy | $0.052792 | 0.022835 | 142.99K | 406.37 | $0.3992 | 0xf1c...11daa |
Mar 29 12:07 AM | Buy | $0.052800 | 0.022835 | 140.60K | 399.55 | $0.3936 | 0xe32...b4030 |
Mar 28 11:34 PM | Buy | $0.052811 | 0.022835 | 8.83K | 25.11 | $0.0248 | 0x1f5...9cab8 |
Mar 28 11:33 PM | Buy | $0.052811 | 0.022835 | 8.96K | 25.47 | $0.0252 | 0x4a1...4b902 |
Mar 28 07:59 PM | Buy | $0.052834 | 0.022835 | 28.87K | 82.05 | $0.0818 | 0x13b...d8f7b |
Mar 28 06:38 PM | Buy | $0.052834 | 0.022835 | 97.68K | 277.58 | $0.2768 | 0x433...9fcbe |
Mar 28 05:42 PM | Buy | $0.052835 | 0.022835 | 13.94K | 39.61 | $0.0395 | 0xc23...25993 |
Mar 28 01:35 PM | Sell | $0.052819 | 0.022835 | 14.71K | 41.58 | $0.0415 | 0x68d...beddb |
Mar 28 12:34 PM | Buy | $0.052819 | 0.022835 | 99.95K | 284.01 | $0.2817 | 0xaaa...fb406 |
Mar 28 11:55 AM | Buy | $0.052840 | 0.022835 | 143.27K | 407.09 | $0.4068 | 0x6be...6c952 |
Mar 28 11:53 AM | Buy | $0.052840 | 0.022835 | 8.02K | 22.79 | $0.0228 | 0x2ea...502c4 |
Mar 28 11:53 AM | Buy | $0.052840 | 0.022835 | 169.28K | 480.96 | $0.4806 | 0x481...09ef5 |
Mar 28 10:31 AM | Buy | $0.052877 | 0.022835 | 17.96K | 51.03 | $0.0517 | 0x751...addc6 |
Mar 28 09:15 AM | Buy | $0.052877 | 0.022835 | 9.18K | 26.09 | $0.0264 | 0xb80...bd230 |
Mar 28 09:01 AM | Buy | $0.052879 | 0.022835 | 10.31K | 29.28 | $0.0297 | 0x766...aab9a |
Mar 28 09:00 AM | Buy | $0.052879 | 0.022835 | 10.46K | 29.73 | $0.0301 | 0x9d2...79662 |
Mar 28 08:59 AM | Buy | $0.052879 | 0.022835 | 11.19K | 31.79 | $0.0322 | 0x04c...886b7 |
Mar 28 08:59 AM | Buy | $0.052879 | 0.022835 | 10.51K | 29.85 | $0.0302 | 0xe59...1ef88 |
Mar 28 08:56 AM | Buy | $0.052879 | 0.022835 | 12.18K | 34.61 | $0.0351 | 0x459...b0121 |
Mar 28 08:56 AM | Buy | $0.052879 | 0.022834 | 11.56K | 32.85 | $0.0333 | 0xf62...83049 |
Mar 28 08:55 AM | Buy | $0.052879 | 0.022834 | 15.64K | 44.43 | $0.0450 | 0x545...505f3 |
Mar 28 08:55 AM | Buy | $0.052879 | 0.022834 | 248.36K | 705.58 | $0.7148 | 0x454...1396f |
Mar 28 08:54 AM | Buy | $0.052882 | 0.022834 | 10.38K | 29.48 | $0.0299 | 0x365...ad5bb |
Mar 28 08:50 AM | Buy | $0.052882 | 0.022834 | 11.77K | 33.44 | $0.0339 | 0x877...f1cdc |
Mar 28 08:49 AM | Buy | $0.052889 | 0.022834 | 11.10K | 31.54 | $0.0321 | 0x566...a00f6 |
Mar 28 08:49 AM | Buy | $0.052932 | 0.022834 | 1.40M | 3.98K | $4.10 | 0xd73...dfc22 |
Mar 28 08:49 AM | Buy | $0.052957 | 0.022833 | 1.42M | 4.04K | $4.21 | 0x4dd...221e7 |
Mar 28 08:48 AM | Buy | $0.052956 | 0.022831 | 345.19K | 979.62 | $1.02 | 0xe02...cbb0b |
Mar 28 07:32 AM | Sell | $0.052955 | 0.022831 | 22.66K | 63.99 | $0.0670 | 0x40d...379b4 |
Mar 28 06:40 AM | Sell | $0.052955 | 0.022831 | 228.92K | 646.41 | $0.6764 | 0x91c...bc46f |
Mar 28 05:49 AM | Sell | $0.052956 | 0.022831 | 92.49K | 261.17 | $0.2733 | 0xa6a...557cd |
Mar 28 05:29 AM | Sell | $0.052956 | 0.022831 | 402.12K | 1.14K | $1.19 | 0xa50...17481 |
Mar 28 01:29 AM | Sell | $0.052956 | 0.022832 | 5.43K | 15.34 | $0.0160 | 0x9b0...12c27 |
Mar 27 09:35 PM | Sell | $0.052956 | 0.022832 | 615.19 | 1.74 | $0.021819 | 0x642...ee5c5 |
Mar 27 03:25 PM | Sell | $0.052956 | 0.022832 | 662.40K | 1.87K | $1.96 | 0x8cc...03621 |
Mar 27 02:12 PM | Sell | $0.052957 | 0.022833 | 25.73K | 72.68 | $0.0761 | 0xe4b...e8d22 |
Mar 27 02:12 PM | Sell | $0.052935 | 0.022833 | 1.57M | 4.44K | $4.61 | 0xde1...d24f3 |
Mar 27 02:06 PM | Sell | $0.052936 | 0.022834 | 34.15K | 96.52 | $0.1002 | 0x954...95094 |
Mar 27 12:08 PM | Sell | $0.052936 | 0.022834 | 2.20M | 6.23K | $6.47 | 0x21e...d188e |
Mar 27 10:29 AM | Sell | $0.053001 | 0.022836 | 52.52K | 148.56 | $0.1576 | 0xce0...8431e |
Mar 27 10:09 AM | Sell | $0.053001 | 0.022836 | 138.99K | 393.17 | $0.4171 | 0x9f0...5c78f |
Mar 27 10:06 AM | Sell | $0.053001 | 0.022836 | 791.23K | 2.24K | $2.37 | 0xaeb...82fca |
Mar 27 09:29 AM | Buy | $0.053002 | 0.022837 | 12.64K | 35.93 | $0.0379 | 0x110...60446 |
Mar 27 09:28 AM | Buy | $0.053002 | 0.022837 | 14.48K | 41.17 | $0.0435 | 0x27d...bd906 |
Mar 27 09:28 AM | Buy | $0.053002 | 0.022837 | 252.31K | 717.48 | $0.7573 | 0x1d3...e0d7c |
Mar 27 07:30 AM | Buy | $0.053048 | 0.022837 | 148.77K | 423.01 | $0.4534 | 0x085...b179b |
Mar 27 05:00 AM | Buy | $0.053049 | 0.022837 | 133.58K | 379.81 | $0.4073 | 0x018...af2fe |
Mar 27 04:55 AM | Buy | $0.053049 | 0.022837 | 178.36K | 507.09 | $0.5437 | 0x454...e0e7c |
Mar 27 12:14 AM | Sell | $0.053051 | 0.022836 | 30.82K | 87.17 | $0.0940 | 0xd17...4dcde |
Mar 26 07:18 PM | Buy | $0.053053 | 0.022836 | 8.57K | 24.37 | $0.0262 | 0x366...b384b |
Mar 26 07:16 PM | Buy | $0.053053 | 0.022836 | 9.31K | 26.48 | $0.0284 | 0x1ba...d6843 |
Mar 26 07:16 PM | Buy | $0.053053 | 0.022836 | 8.86K | 25.20 | $0.0271 | 0x278...d792e |
Mar 26 06:33 PM | Buy | $0.053053 | 0.022836 | 15.56K | 44.24 | $0.0475 | 0xf5e...12422 |
Mar 26 05:59 PM | Buy | $0.053053 | 0.022836 | 294.47K | 837.13 | $0.8989 | 0x632...9d8c4 |
Mar 26 05:34 PM | Buy | $0.053092 | 0.022836 | 144.07K | 409.54 | $0.4455 | 0xab6...6ff8f |
Mar 26 04:44 PM | Buy | $0.053095 | 0.022836 | 104.48K | 296.98 | $0.3233 | 0x342...a74db |
Mar 26 10:25 AM | Buy | $0.053117 | 0.022836 | 151.94K | 431.86 | $0.4735 | 0x783...1f642 |
Mar 26 10:25 AM | Buy | $0.053117 | 0.022836 | 13.52K | 38.42 | $0.0421 | 0x31d...8b1a3 |
Mar 26 10:24 AM | Buy | $0.053117 | 0.022836 | 10.83K | 30.77 | $0.0337 | 0x9a2...56043 |
Mar 26 09:50 AM | Buy | $0.053138 | 0.022836 | 440.14K | 1.25K | $1.38 | 0x7fb...e2501 |
Mar 26 02:28 AM | Buy | $0.053253 | 0.022835 | 163.16K | 463.67 | $0.5307 | 0x4b3...cab58 |
Mar 26 01:16 AM | Sell | $0.053253 | 0.022835 | 110.43K | 312.25 | $0.3591 | 0x731...de374 |
Mar 26 12:12 AM | Sell | $0.053256 | 0.022835 | 126.10K | 356.57 | $0.4106 | 0x320...3e7c3 |
Mar 25 06:22 PM | Sell | $0.053263 | 0.022835 | 55.59K | 157.19 | $0.1814 | 0xbb0...f9bd9 |
Mar 25 06:22 PM | Sell | $0.053263 | 0.022835 | 29.20K | 82.57 | $0.0953 | 0xc5c...eadea |
Mar 25 06:22 PM | Buy | $0.053263 | 0.022835 | 1.87M | 5.31K | $6.10 | 0x9b8...382f6 |
Mar 25 04:58 PM | Sell | $0.053384 | 0.022834 | 2.35M | 6.65K | $7.96 | 0x602...d152a |
Mar 25 11:32 AM | Sell | $0.053344 | 0.022836 | 269.84K | 763.23 | $0.9023 | 0xf26...1ba66 |
Mar 25 10:27 AM | Sell | $0.053324 | 0.022836 | 161.45K | 456.68 | $0.5365 | 0xf87...141a0 |
Mar 25 10:02 AM | Sell | $0.053313 | 0.022836 | 389.95K | 1.10K | $1.29 | 0x712...fa488 |
Mar 24 11:45 PM | Buy | $0.053266 | 0.022837 | 83.40K | 237.12 | $0.2723 | 0x414...70f6c |
Mar 24 08:34 PM | Buy | $0.053266 | 0.022837 | 96.38K | 274.02 | $0.3147 | 0x4b6...c52ad |
Mar 24 06:27 PM | Buy | $0.053266 | 0.022837 | 164.11K | 466.57 | $0.5359 | 0x595...7a1ce |
Mar 24 06:26 PM | Buy | $0.053266 | 0.022836 | 13.52K | 38.44 | $0.0441 | 0x2f9...104a6 |
Mar 24 06:25 PM | Buy | $0.053287 | 0.022836 | 8.89K | 25.26 | $0.0292 | 0x6c1...3f33a |
Mar 24 06:25 PM | Buy | $0.053287 | 0.022836 | 12.75K | 36.26 | $0.0419 | 0xcc3...516d2 |
Mar 24 06:25 PM | Buy | $0.053287 | 0.022836 | 11.82K | 33.60 | $0.0388 | 0x858...4c5ec |
Mar 24 06:24 PM | Buy | $0.053338 | 0.022836 | 1.28M | 3.64K | $4.27 | 0x5df...7720f |
Mar 24 04:53 PM | Buy | $0.053347 | 0.022835 | 119.88K | 340.66 | $0.4012 | 0x4a4...81383 |
Mar 24 03:57 PM | Buy | $0.053363 | 0.022835 | 327.14K | 929.55 | $1.10 | 0x803...e20b6 |
Mar 24 02:39 PM | Sell | $0.053371 | 0.022835 | 776.50K | 2.20K | $2.62 | 0x88f...3cc61 |
Mar 24 11:04 AM | Sell | $0.053366 | 0.022835 | 453.44K | 1.28K | $1.53 | 0xd1c...4ec2c |
Mar 24 10:36 AM | Sell | $0.053367 | 0.022836 | 226.19K | 639.75 | $0.7616 | 0x60c...ed35e |
Mar 24 10:35 AM | Sell | $0.053368 | 0.022836 | 111.32K | 314.88 | $0.3748 | 0x2fb...32b89 |
Mar 24 10:06 AM | Sell | $0.053368 | 0.022836 | 112.50K | 318.23 | $0.3788 | 0x67b...cb66b |
Mar 24 08:53 AM | Buy | $0.053368 | 0.022836 | 166.26K | 472.63 | $0.5599 | 0x9a1...b3628 |
Mar 24 08:31 AM | Buy | $0.053368 | 0.022836 | 337.64K | 959.75 | $1.14 | 0xb34...cc80f |
Mar 24 05:37 AM | Buy | $0.053378 | 0.022836 | 237.38K | 674.68 | $0.8017 | 0x1b3...88865 |
Mar 24 03:10 AM | Sell | $0.053411 | 0.022836 | 184.14K | 520.75 | $0.6280 | 0xedb...d6e42 |
Mar 24 01:14 AM | Sell | $0.053411 | 0.022836 | 119.17K | 337.03 | $0.4065 | 0xb35...bff53 |
Mar 23 11:23 PM | Sell | $0.053406 | 0.022836 | 325.54K | 920.75 | $1.11 | 0x930...7b0ad |
Mar 23 05:10 PM | Sell | $0.053396 | 0.022836 | 257.08K | 727.20 | $0.8730 | 0x309...b43a3 |