火凤凰/WBNB Pool
The live 火凤凰/WBNB price today is $0.7168, with a 24-hour trading volume of $287.55K. This pair has changed 11.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7168
- 24h Volume
- $287.55K
- 24h Buy Volume
- $146.34K
- 24h Sell Volume
- $141.21K
- Liquidity
- No data
- 24h Transactions
- 1784
- 24h Buys
- 1019
- 24h Sells
- 765
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.24%
- 6 Hours
- -9.22%
- 24 Hours
- 11.51%
Tokens in this pool
火凤凰 (火凤凰) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 火凤凰 (火凤凰)
火凤凰/DeepSeek on PancakeSwap V2Recent Transactions
- : -255272629228897470000 火凤凰 for 300850857226314600 WBNB
- : -932543984582678800 火凤凰 for 1103326025793208 WBNB
- : -161851029534989320000 火凤凰 for 191967751874914720 WBNB
- : -164106405905500930000 火凤凰 for 195612930868813000 WBNB
- : -45663548100179935000 火凤凰 for 54605004832689940 WBNB
- : 133383523949806760000 火凤凰 for -160085995145727330 WBNB
- : -199400000000000000000 火凤凰 for 238364505822148450 WBNB
- : 4332834093794079000 火凤凰 for -5221033650000000 WBNB
- : 94160942050367730000 火凤凰 for -113291714468688780 WBNB
- : 371577174631108900000 火凤凰 for -443894202913352600 WBNB
火凤凰 / WBNB
火凤凰/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 火凤凰 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:49 PM | Sell | $0.7168 | 0.021177 | 255.27 | 0.3009 | $182.98 | 0x3e3...ca809 |
Mar 27 06:41 PM | Sell | $0.7218 | 0.021187 | 0.9325 | 0.021104 | $0.6731 | 0xa99...b69d1 |
Mar 27 06:41 PM | Sell | $0.7218 | 0.021187 | 161.85 | 0.1920 | $116.83 | 0xd8b...69fda |
Mar 27 06:40 PM | Sell | $0.7255 | 0.021192 | 164.11 | 0.1956 | $119.05 | 0x6d4...dae05 |
Mar 27 06:40 PM | Sell | $0.7291 | 0.021198 | 45.66 | 0.0546 | $33.29 | 0x2ea...472df |
Mar 27 06:27 PM | Buy | $0.7288 | 0.021200 | 133.38 | 0.1601 | $97.20 | 0x730...57d58 |
Mar 27 06:00 PM | Sell | $0.7258 | 0.021195 | 199.40 | 0.2384 | $144.72 | 0xbba...55974 |
Mar 27 05:30 PM | Buy | $0.7320 | 0.021203 | 4.33 | 0.025222 | $3.17 | 0x41c...7180f |
Mar 27 05:26 PM | Buy | $0.7326 | 0.021202 | 94.16 | 0.1133 | $68.98 | 0xb80...bc3ee |
Mar 27 05:18 PM | Buy | $0.7313 | 0.021199 | 371.58 | 0.4439 | $271.72 | 0x701...7378b |
Mar 27 05:05 PM | Sell | $0.7221 | 0.021185 | 200.00 | 0.2371 | $144.41 | 0x500...85c6b |
Mar 27 04:55 PM | Buy | $0.7264 | 0.021193 | 2.49 | 0.022971 | $1.81 | 0x157...67d48 |
Mar 27 04:54 PM | Buy | $0.7261 | 0.021193 | 14.35 | 0.0171 | $10.42 | 0xb2f...c768c |
Mar 27 04:45 PM | Buy | $0.7266 | 0.021192 | 4.84 | 0.025780 | $3.52 | 0xcd9...d6352 |
Mar 27 04:40 PM | Buy | $0.7249 | 0.021192 | 136.55 | 0.1627 | $98.99 | 0x199...2ec1b |
Mar 27 04:27 PM | Buy | $0.7224 | 0.021187 | 134.13 | 0.1592 | $96.90 | 0xc77...1a531 |
Mar 27 04:27 PM | Buy | $0.7194 | 0.021182 | 12.11 | 0.0143 | $8.71 | 0xfe3...a3c62 |
Mar 27 04:24 PM | Buy | $0.7187 | 0.021182 | 22.95 | 0.0272 | $16.49 | 0xb0b...73bb6 |
Mar 27 04:16 PM | Buy | $0.7181 | 0.021181 | 7.58 | 0.028973 | $5.45 | 0x511...d9b94 |
Mar 27 04:14 PM | Buy | $0.7182 | 0.021181 | 16.81 | 0.0199 | $12.07 | 0xb6b...27ac5 |
Mar 27 04:11 PM | Buy | $0.7173 | 0.021180 | 265.04 | 0.3121 | $190.11 | 0x4a9...4731f |
Mar 27 04:02 PM | Buy | $0.7140 | 0.021170 | 139.52 | 0.1633 | $99.62 | 0x050...25f6c |
Mar 27 03:59 PM | Buy | $0.7115 | 0.021166 | 306.16 | 0.3559 | $217.83 | 0x241...fa995 |
Mar 27 03:58 PM | Buy | $0.7050 | 0.021155 | 140.14 | 0.1618 | $98.79 | 0x283...8f575 |
Mar 27 03:57 PM | Buy | $0.7019 | 0.021150 | 265.81 | 0.3051 | $186.58 | 0xd51...09215 |
Mar 27 03:57 PM | Sell | $0.6963 | 0.021141 | 769.38 | 0.8853 | $535.76 | 0xe2b...7456c |
Mar 27 03:50 PM | Buy | $0.7141 | 0.021167 | 358.16 | 0.4168 | $255.78 | 0x35e...23677 |
Mar 27 03:50 PM | Sell | $0.7065 | 0.021155 | 800.74 | 0.9333 | $565.69 | 0x899...58853 |
Mar 27 03:45 PM | Buy | $0.7246 | 0.021183 | 74.69 | 0.0885 | $54.12 | 0xec9...b7246 |
Mar 27 03:45 PM | Sell | $0.7230 | 0.021181 | 784.58 | 0.9346 | $567.25 | 0x813...2a14f |
Mar 27 03:40 PM | Buy | $0.7409 | 0.021209 | 17.37 | 0.0210 | $12.87 | 0x952...d5910 |
Mar 27 03:37 PM | Sell | $0.7415 | 0.021208 | 518.44 | 0.6297 | $384.41 | 0x295...bbe7e |
Mar 27 03:30 PM | Sell | $0.7513 | 0.021228 | 199.40 | 0.2449 | $149.80 | 0x498...58e3c |
Mar 27 03:23 PM | Buy | $0.7549 | 0.021236 | 2.27 | 0.022814 | $1.72 | 0x8bb...f62f0 |
Mar 27 03:22 PM | Sell | $0.7526 | 0.021235 | 41.87 | 0.0516 | $31.51 | 0x7a2...f749a |
Mar 27 03:20 PM | Sell | $0.7542 | 0.021237 | 350.00 | 0.4341 | $263.96 | 0xdef...cbad7 |
Mar 27 03:18 PM | Sell | $0.7630 | 0.021251 | 55.31 | 0.0690 | $42.20 | 0x330...b0eb6 |
Mar 27 03:17 PM | Buy | $0.7643 | 0.021253 | 426.77 | 0.5322 | $326.17 | 0x796...dfadc |
Mar 27 03:13 PM | Sell | $0.7538 | 0.021236 | 1.09K | 1.36 | $819.81 | 0x51a...d4cd6 |
Mar 27 03:13 PM | Buy | $0.7799 | 0.021279 | 1.61K | 2.01 | $1.26K | 0x2ae...f0aef |
Mar 27 03:11 PM | Sell | $0.7424 | 0.021216 | 140.00 | 0.1701 | $103.94 | 0xbe0...7e9bd |
Mar 27 03:09 PM | Sell | $0.7453 | 0.021221 | 51.17 | 0.0624 | $38.14 | 0xaf6...4a0ec |
Mar 27 03:09 PM | Buy | $0.7465 | 0.021223 | 402.11 | 0.4899 | $300.17 | 0xd0e...ceb1d |
Mar 27 03:08 PM | Buy | $0.7368 | 0.021208 | 44.56 | 0.0539 | $32.83 | 0x050...66cb9 |
Mar 27 03:03 PM | Sell | $0.7355 | 0.021207 | 131.77 | 0.1588 | $96.92 | 0x7db...4a6d3 |
Mar 27 03:03 PM | Buy | $0.7385 | 0.021212 | 58.77 | 0.0713 | $43.40 | 0x442...0c421 |
Mar 27 03:01 PM | Sell | $0.7370 | 0.021209 | 119.76 | 0.1447 | $88.27 | 0xa14...03087 |
Mar 27 03:01 PM | Buy | $0.7397 | 0.021214 | 269.92 | 0.3269 | $199.65 | 0x966...ef16c |
Mar 27 02:58 PM | Sell | $0.7330 | 0.021204 | 9.97 | 0.0120 | $7.31 | 0x1c2...cfc68 |
Mar 27 02:57 PM | Sell | $0.7330 | 0.021204 | 41.23 | 0.0495 | $30.22 | 0xa84...93b4e |
Mar 27 02:54 PM | Sell | $0.7337 | 0.021206 | 79.76 | 0.0960 | $58.52 | 0x7a1...86121 |
Mar 27 02:47 PM | Sell | $0.7335 | 0.021209 | 57.91 | 0.0698 | $42.47 | 0xf7a...705a0 |
Mar 27 02:42 PM | Sell | $0.7346 | 0.021211 | 19.91 | 0.0240 | $14.63 | 0xbf8...6a34b |
Mar 27 02:41 PM | Buy | $0.7352 | 0.021211 | 45.20 | 0.0548 | $33.23 | 0x19a...103ff |
Mar 27 02:41 PM | Sell | $0.7344 | 0.021210 | 27.92 | 0.0337 | $20.50 | 0x4d8...ea469 |
Mar 27 02:37 PM | Sell | $0.7353 | 0.021211 | 6.98 | 0.028427 | $5.13 | 0xb38...f7d52 |
Mar 27 02:36 PM | Sell | $0.7353 | 0.021211 | 31.75 | 0.0384 | $23.35 | 0xa45...51a39 |
Mar 27 02:36 PM | Buy | $0.7360 | 0.021212 | 141.71 | 0.1718 | $104.30 | 0x75f...8dffe |
Mar 27 02:35 PM | Buy | $0.7325 | 0.021207 | 17.91 | 0.0217 | $13.12 | 0x7ca...05b42 |
Mar 27 02:33 PM | Sell | $0.7310 | 0.021206 | 99.70 | 0.1201 | $72.88 | 0x177...95020 |
Mar 27 02:33 PM | Sell | $0.7331 | 0.021210 | 138.57 | 0.1675 | $101.58 | 0x9b1...18878 |
Mar 27 02:33 PM | Sell | $0.7361 | 0.021215 | 61.18 | 0.0742 | $45.03 | 0x916...2c881 |
Mar 27 02:33 PM | Buy | $0.7374 | 0.021217 | 216.52 | 0.2633 | $159.68 | 0x500...ed4dc |
Mar 27 02:31 PM | Buy | $0.7332 | 0.021209 | 255.87 | 0.3089 | $187.60 | 0xca0...e73e8 |
Mar 27 02:30 PM | Sell | $0.7274 | 0.021200 | 67.67 | 0.0810 | $49.22 | 0x762...8708f |
Mar 27 02:30 PM | Buy | $0.7289 | 0.021202 | 253.69 | 0.3045 | $184.92 | 0xbbb...1c5d5 |
Mar 27 02:29 PM | Sell | $0.7232 | 0.021193 | 119.64 | 0.1426 | $86.53 | 0xfe2...839a0 |
Mar 27 02:28 PM | Sell | $0.7260 | 0.021197 | 425.51 | 0.5114 | $308.93 | 0xb41...2ce8d |
Mar 27 02:24 PM | Sell | $0.7361 | 0.021213 | 99.14 | 0.1201 | $72.98 | 0x0e6...ccc66 |
Mar 27 02:24 PM | Buy | $0.7384 | 0.021217 | 217.70 | 0.2646 | $160.74 | 0xd47...2d549 |
Mar 27 02:23 PM | Buy | $0.7330 | 0.021209 | 61.28 | 0.0742 | $44.91 | 0x9c6...4ca2f |
Mar 27 02:20 PM | Sell | $0.7337 | 0.021206 | 52.57 | 0.0633 | $38.57 | 0x44f...e278e |
Mar 27 02:20 PM | Buy | $0.7349 | 0.021208 | 128.69 | 0.1555 | $94.57 | 0x67f...4ce7d |
Mar 27 02:19 PM | Sell | $0.7327 | 0.021204 | 34.25 | 0.0411 | $25.10 | 0xce7...77c4b |
Mar 27 02:19 PM | Buy | $0.7335 | 0.021205 | 77.33 | 0.0933 | $56.72 | 0x9cd...3ad3b |
Mar 27 02:17 PM | Sell | $0.7317 | 0.021202 | 40.35 | 0.0484 | $29.53 | 0x86d...07edc |
Mar 27 02:17 PM | Buy | $0.7326 | 0.021204 | 118.91 | 0.1432 | $87.12 | 0x5a1...c6a50 |
Mar 27 02:15 PM | Sell | $0.7309 | 0.021199 | 1.05 | 0.021252 | $0.7649 | 0x4c9...d72e1 |
Mar 27 02:15 PM | Sell | $0.7310 | 0.021199 | 101.05 | 0.1210 | $73.86 | 0x7ec...94876 |
Mar 27 02:15 PM | Buy | $0.7332 | 0.021203 | 750.88 | 0.8948 | $550.57 | 0xa7e...5035c |
Mar 27 02:15 PM | Buy | $0.7166 | 0.021176 | 25.69 | 0.0302 | $18.41 | 0xc02...1763e |
Mar 27 02:12 PM | Buy | $0.7165 | 0.021175 | 298.10 | 0.3493 | $213.59 | 0x9fb...c56ef |
Mar 27 02:11 PM | Buy | $0.7094 | 0.021164 | 66.30 | 0.0773 | $47.03 | 0x319...302a2 |
Mar 27 02:11 PM | Buy | $0.7079 | 0.021162 | 42.16 | 0.0491 | $29.85 | 0x356...ba5f2 |
Mar 27 02:11 PM | Buy | $0.7070 | 0.021160 | 10.45 | 0.0121 | $7.39 | 0x124...940d8 |
Mar 27 02:11 PM | Buy | $0.7070 | 0.021160 | 301.70 | 0.3491 | $213.31 | 0x802...292d6 |
Mar 27 02:10 PM | Sell | $0.7002 | 0.021150 | 25.07 | 0.0287 | $17.56 | 0x46c...4b0f1 |
Mar 27 02:09 PM | Sell | $0.7008 | 0.021150 | 45.26 | 0.0519 | $31.72 | 0x6d0...181a8 |
Mar 27 02:09 PM | Sell | $0.7016 | 0.021152 | 30.04 | 0.0345 | $21.08 | 0xd5d...0d914 |
Mar 27 02:06 PM | Buy | $0.7024 | 0.021153 | 30.52 | 0.0352 | $21.43 | 0x761...0bbba |
Mar 27 02:05 PM | Buy | $0.7015 | 0.021152 | 24.19 | 0.0279 | $16.97 | 0x359...bafe2 |
Mar 27 02:05 PM | Buy | $0.7010 | 0.021151 | 14.18 | 0.0164 | $9.94 | 0x313...937a1 |
Mar 27 02:04 PM | Buy | $0.7006 | 0.021151 | 36.66 | 0.0422 | $25.69 | 0x869...e52d7 |
Mar 27 02:04 PM | Buy | $0.6998 | 0.021149 | 36.71 | 0.0423 | $25.69 | 0xe70...2eacc |
Mar 27 02:04 PM | Buy | $0.6990 | 0.021148 | 86.51 | 0.0994 | $60.47 | 0xfef...fbb9c |
Mar 27 02:04 PM | Buy | $0.6971 | 0.021145 | 541.02 | 0.6158 | $377.13 | 0xf46...8e7c1 |
Mar 27 02:04 PM | Buy | $0.6859 | 0.021127 | 56.56 | 0.0638 | $38.80 | 0xbf2...0ec2d |
Mar 27 02:03 PM | Buy | $0.6846 | 0.021125 | 8.72 | 0.029825 | $5.97 | 0x1c6...29b18 |
Mar 27 02:02 PM | Buy | $0.6838 | 0.021125 | 426.79 | 0.4779 | $291.86 | 0xb6f...42cc6 |
Mar 27 02:02 PM | Buy | $0.6754 | 0.021110 | 146.95 | 0.1632 | $99.24 | 0x3d4...cfd79 |