WBNB/Habibi Pool
The live WBNB/Habibi price today is $623.45, with a 24-hour trading volume of $3.32K. This pair has changed -0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $623.45
- 24h Volume
- $3.32K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 55
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.78%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped BNB (WBNB) Habibi (Habibi)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : 139883394104578 WBNB for -7.734425125985649e+21 Habibi
- : -9975000000000000 WBNB for 5.493710175901506e+23 Habibi
- : -19950000000000000 WBNB for 1.1023294159420729e+24 Habibi
- : -420477908701610 WBNB for 2.3284897567987194e+22 Habibi
- : -1319773540306257 WBNB for 7.309927206624443e+22 Habibi
- : 271963374212335970 WBNB for -1.4703382174944569e+25 Habibi
- : -380003705964822 WBNB for 1.9852990137158223e+22 Habibi
- : 56791356074868000 WBNB for -2.9641293912212983e+24 Habibi
- : -150437987350025 WBNB for 7.765989867950859e+21 Habibi
- : -7462500000000000 WBNB for 3.855425990975027e+23 Habibi
WBNB / Habibi
WBNB/Habibi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Habibi) | WBNB | Habibi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:18 PM | Buy | $623.45 | 55.15M | 0.031399 | 7.73K | $0.0872 | 0x49f...b971c |
Mar 7 04:10 PM | Sell | $624.57 | 55.15M | 0.029975 | 549.37K | $6.23 | 0x2b1...3e586 |
Mar 7 04:10 PM | Sell | $624.57 | 55.27M | 0.0199 | 1.10M | $12.46 | 0xc0d...873bb |
Mar 7 03:55 PM | Sell | $625.42 | 55.51M | 0.034205 | 23.28K | $0.2630 | 0x5f7...e7d0c |
Mar 7 03:49 PM | Sell | $624.80 | 55.52M | 0.021320 | 73.10K | $0.8246 | 0x8d0...ac7ac |
Mar 7 03:49 PM | Buy | $624.80 | 55.53M | 0.2720 | 14.70M | $169.92 | 0x1c5...ad235 |
Mar 7 03:40 PM | Sell | $625.62 | 52.37M | 0.033801 | 19.85K | $0.2377 | 0x8ee...2bb10 |
Mar 7 03:38 PM | Buy | $626.83 | 52.38M | 0.0568 | 2.96M | $35.60 | 0x90b...dc4b9 |
Mar 7 03:36 PM | Sell | $627.46 | 51.75M | 0.031505 | 7.77K | $0.0944 | 0x540...c0ffe |
Mar 7 03:36 PM | Sell | $627.46 | 51.75M | 0.027463 | 385.54K | $4.68 | 0x5e2...df8c3 |
Mar 7 03:35 PM | Buy | $627.46 | 51.83M | 0.0423 | 2.19M | $26.56 | 0x09f...db489 |
Mar 7 03:29 PM | Sell | $627.25 | 51.37M | 0.031578 | 8.08K | $0.0989 | 0xb2a...6a62c |
Mar 7 03:15 PM | Sell | $627.56 | 51.38M | 0.032543 | 13.03K | $0.1595 | 0xac4...7614c |
Mar 7 03:05 PM | Sell | $627.34 | 51.38M | 0.031844 | 9.45K | $0.1157 | 0x0d7...8bb92 |
Mar 7 01:24 PM | Sell | $627.24 | 51.38M | 0.047522 | 3.86K | $0.0472 | 0xcdb...0945b |
Mar 7 01:24 PM | Sell | $627.24 | 51.38M | 0.033009 | 15.42K | $0.1887 | 0xbd3...2d455 |
Mar 7 01:24 PM | Sell | $627.24 | 51.38M | 0.031578 | 8.08K | $0.0989 | 0x031...98b1d |
Mar 7 01:23 PM | Buy | $627.25 | 51.39M | 0.0312 | 1.60M | $19.60 | 0xce8...3d190 |
Mar 7 01:23 PM | Buy | $627.25 | 51.05M | 0.0378 | 1.92M | $23.69 | 0x4bc...86218 |
Mar 7 01:23 PM | Buy | $627.32 | 50.65M | 0.0317 | 1.60M | $19.88 | 0x88b...b91f5 |
