Habibi

Habibi Price (Habibi)

Date	Market	Type	Price (USD)	Price	Habibi	2nd ASSET	Total	TXN
Mar 7 03:15 PM	Habibi / WBNB	Buy	$0.0₄1222	0.0₇1947 WBNB	13.03K	0.0₃2543 WBNB	$0.1591	0xac4...7614c
Mar 7 03:15 PM	Habibi / willu	Buy	$0.0₄1224	0.0614 willu	13.03K	802.02 willu	$0.1594	0xac4...7614c
Mar 7 03:05 PM	Habibi / WBNB	Buy	$0.0₄1222	0.0₇1947 WBNB	9.45K	0.0₃1844 WBNB	$0.1154	0x0d7...8bb92
Mar 7 03:05 PM	Habibi / willu	Buy	$0.0₄1223	0.0620 willu	9.45K	586.30 willu	$0.1155	0x0d7...8bb92
Mar 7 01:24 PM	Habibi / WBNB	Buy	$0.0₄1221	0.0₇1947 WBNB	3.86K	0.0₄7522 WBNB	$0.0471	0xcdb...0945b
Mar 7 01:24 PM	Habibi / willu	Buy	$0.0₄1224	0.0624 willu	3.86K	240.28 willu	$0.0472	0xcdb...0945b
Mar 7 01:24 PM	Habibi / WBNB	Buy	$0.0₄1221	0.0₇1947 WBNB	15.42K	0.0₃3009 WBNB	$0.1883	0xbd3...2d455
Mar 7 01:24 PM	Habibi / willu	Buy	$0.0₄1227	0.0626 willu	15.42K	967.62 willu	$0.1892	0xbd3...2d455
Mar 7 01:24 PM	Habibi / WBNB	Buy	$0.0₄1221	0.0₇1947 WBNB	8.08K	0.0₃1578 WBNB	$0.0987	0x031...98b1d
Mar 7 01:24 PM	Habibi / willu	Buy	$0.0₄1241	0.0632 willu	8.08K	511.42 willu	$0.1003	0x031...98b1d
Mar 7 01:23 PM	Habibi / WBNB	Sell	$0.0₄1221	0.0₇1947 WBNB	1.60M	0.0312 WBNB	$19.58	0xce8...3d190
Mar 7 01:23 PM	Habibi / WBNB	Sell	$0.0₄1229	0.0₇1959 WBNB	1.92M	0.0378 WBNB	$23.65	0x4bc...86218
Mar 7 01:23 PM	Habibi / WBNB	Sell	$0.0₄1239	0.0₇1975 WBNB	1.60M	0.0317 WBNB	$19.87	0x88b...b91f5
Mar 7 01:03 PM	Habibi / WBNB	Sell	$0.0₄1247	0.0₇1988 WBNB	58.10K	0.0₂1153 WBNB	$0.7246	0x710...2d152
Mar 7 12:17 PM	Habibi / WBNB	Buy	$0.0₄1247	0.0₇1988 WBNB	124.85K	0.0₂2488 WBNB	$1.56	0x3fc...08998
Mar 7 11:54 AM	Habibi / WBNB	Buy	$0.0₄1249	0.0₇1987 WBNB	746.65K	0.0149 WBNB	$9.32	0x0d0...83b95
Mar 7 11:53 AM	Habibi / WBNB	Sell	$0.0₄1245	0.0₇1981 WBNB	754.37K	0.0149 WBNB	$9.39	0x838...3f0ff
Mar 7 10:46 AM	Habibi / WBNB	Sell	$0.0₄1247	0.0₇1988 WBNB	47.56K	0.0₃9428 WBNB	$0.5929	0x917...b2107
Mar 7 10:46 AM	Habibi / willu	Sell	$0.0₄1248	0.0636 willu	47.56K	2.98K willu	$0.5931	0x917...b2107
Mar 7 10:45 AM	Habibi / WBNB	Buy	$0.0₄1248	0.0₇1988 WBNB	2.96M	0.0587 WBNB	$36.96	0x427...f3667
Mar 7 10:12 AM	Habibi / WBNB	Sell	$0.0₄1237	0.0₇1964 WBNB	1.87M	0.0369 WBNB	$23.19	0x181...96829
Mar 7 09:26 AM	Habibi / WBNB	Buy	$0.0₄1246	0.0₇1979 WBNB	7.58K	0.0₃1505 WBNB	$0.0945	0x526...7fac6
Mar 7 09:26 AM	Habibi / willu	Buy	$0.0₄1252	0.0615 willu	7.58K	466.76 willu	$0.0949	0x526...7fac6
Mar 7 09:26 AM	Habibi / WBNB	Buy	$0.0₄1246	0.0₇1979 WBNB	68.91K	0.0₂1367 WBNB	$0.8581	0x673...499c4
Mar 7 09:26 AM	Habibi / willu	Buy	$0.0₄1243	0.0619 willu	68.91K	4.36K willu	$0.8563	0x673...499c4
Mar 7 09:26 AM	Habibi / WBNB	Sell	$0.0₄1245	0.0₇1978 WBNB	16.01M	0.3266 WBNB	$199.28	0x50d...7ac65
Mar 7 09:11 AM	Habibi / WBNB	Sell	$0.0₄1329	0.0₇2115 WBNB	50.68K	0.0₂1070 WBNB	$0.6734	0x4e9...73230
Mar 7 09:11 AM	Habibi / willu	Sell	$0.0₄1336	0.0649 willu	50.68K	3.24K willu	$0.6768	0x4e9...73230
Mar 7 09:00 AM	Habibi / WBNB	Buy	$0.0₄1329	0.0₇2116 WBNB	1.87M	0.0396 WBNB	$24.92	0x347...db2c5
Mar 7 08:54 AM	Habibi / WBNB	Sell	$0.0₄1321	0.0₇2099 WBNB	34.06K	0.0₃7130 WBNB	$0.4496	0x9bf...c836c
Mar 7 08:54 AM	Habibi / willu	Sell	$0.0₄1305	0.0626 willu	34.06K	2.11K willu	$0.4443	0x9bf...c836c
Mar 7 08:44 AM	Habibi / WBNB	Sell	$0.0₄1321	0.0₇2099 WBNB	9.21M	0.1966 WBNB	$121.62	0x290...97084
Mar 7 08:44 AM	Habibi / WBNB	Buy	$0.0₄1374	0.0₇2184 WBNB	3.89M	0.0845 WBNB	$53.47	0x24c...44a70
Mar 7 08:44 AM	Habibi / WBNB	Buy	$0.0₄1351	0.0₇2147 WBNB	9.21M	0.1943 WBNB	$124.40	0x58c...2c64c
Mar 7 08:43 AM	Habibi / WBNB	Sell	$0.0₄1299	0.0₇2065 WBNB	19.17K	0.0₃3949 WBNB	$0.2490	0x53b...23138
Mar 7 08:43 AM	Habibi / willu	Sell	$0.0₄1278	0.0612 willu	19.17K	1.17K willu	$0.2449	0x53b...23138
Mar 7 08:43 AM	Habibi / WBNB	Buy	$0.0₄1299	0.0₇2065 WBNB	8.31M	0.1689 WBNB	$107.88	0xb0d...ec9d8
Mar 7 08:40 AM	Habibi / WBNB	Buy	$0.0₄1255	0.0₇1995 WBNB	30.10K	0.0₃6018 WBNB	$0.3775	0x1d6...44d2b
Mar 7 08:40 AM	Habibi / willu	Buy	$0.0₄1262	0.0604 willu	30.10K	1.83K willu	$0.3798	0x1d6...44d2b
Mar 7 08:40 AM	Habibi / WBNB	Sell	$0.0₄1254	0.0₇1994 WBNB	9.80M	0.1989 WBNB	$122.85	0xad9...52715
Mar 7 08:21 AM	Habibi / WBNB	Sell	$0.0₄1305	0.0₇2078 WBNB	36.90K	0.0₃7645 WBNB	$0.4814	0xacd...3af25
Mar 7 08:21 AM	Habibi / willu	Sell	$0.0₄1280	0.0616 willu	36.90K	2.25K willu	$0.4719	0xacd...3af25
Mar 7 08:21 AM	Habibi / WBNB	Buy	$0.0₄1306	0.0₇2078 WBNB	4.80M	0.0990 WBNB	$62.67	0xd73...2b021
Mar 7 08:20 AM	Habibi / WBNB	Sell	$0.0₄1280	0.0₇2036 WBNB	36.64K	0.0₃7442 WBNB	$0.4687	0x90a...f8893
Mar 7 08:20 AM	Habibi / willu	Sell	$0.0₄1248	0.0601 willu	36.64K	2.18K willu	$0.4570	0x90a...f8893
Mar 7 08:20 AM	Habibi / WBNB	Buy	$0.0₄1280	0.0₇2037 WBNB	9.90M	0.1980 WBNB	$126.68	0x460...fc184
Mar 7 08:14 AM	Habibi / WBNB	Buy	$0.0₄1228	0.0₇1955 WBNB	10.79K	0.0₃2115 WBNB	$0.1324	0x955...2b416
Mar 7 08:14 AM	Habibi / willu	Buy	$0.0₄1217	0.0586 willu	10.79K	633.38 willu	$0.1313	0x955...2b416
Mar 7 07:49 AM	Habibi / WBNB	Buy	$0.0₄1227	0.0₇1955 WBNB	7.68K	0.0₃1505 WBNB	$0.0942	0x2bf...0ff25
Mar 7 07:49 AM	Habibi / willu	Buy	$0.0₄1242	0.0590 willu	7.68K	453.47 willu	$0.0953	0x2bf...0ff25
Mar 7 07:49 AM	Habibi / WBNB	Sell	$0.0₄1227	0.0₇1955 WBNB	3.59M	0.0705 WBNB	$44.05	0xe9b...00cb5
Mar 7 07:49 AM	Habibi / WBNB	Sell	$0.0₄1245	0.0₇1984 WBNB	5.44M	0.1087 WBNB	$67.64	0x1d3...00e69
Mar 7 07:48 AM	Habibi / WBNB	Buy	$0.0₄1273	0.0₇2029 WBNB	5.44M	0.1093 WBNB	$69.17	0xdb6...6d0f0
Mar 7 07:40 AM	Habibi / WBNB	Buy	$0.0₄1243	0.0₇1984 WBNB	8.01K	0.0₃1592 WBNB	$0.0995	0x992...4ba68
Mar 7 07:40 AM	Habibi / willu	Buy	$0.0₄1249	0.0594 willu	8.01K	475.26 willu	$0.1000	0x992...4ba68
Mar 7 07:34 AM	Habibi / WBNB	Sell	$0.0₄1244	0.0₇1983 WBNB	1.68M	0.0334 WBNB	$20.90	0xc50...11453
Mar 7 07:20 AM	Habibi / willu	Buy	$0.0₄1206	0.0597 willu	36.63K	2.21K willu	$0.4414	0xeff...bdb88
Mar 7 07:20 AM	Habibi / WBNB	Buy	$0.0₄1251	0.0₇1997 WBNB	36.63K	0.0₃7332 WBNB	$0.4579	0xeff...bdb88
Mar 7 07:16 AM	Habibi / WBNB	Sell	$0.0₄1251	0.0₇1997 WBNB	3.59M	0.0721 WBNB	$44.94	0xbea...f6d8b
Mar 7 06:36 AM	Habibi / WBNB	Buy	$0.0₄1271	0.0₇2027 WBNB	9.26K	0.0₃1881 WBNB	$0.1176	0x7bc...3d6ba
Mar 7 06:36 AM	Habibi / willu	Buy	$0.0₄1268	0.0612 willu	9.26K	566.82 willu	$0.1173	0x7bc...3d6ba
Mar 7 06:36 AM	Habibi / WBNB	Sell	$0.0₄1271	0.0₇2027 WBNB	3.84M	0.0782 WBNB	$48.76	0x0ce...dfffc
Mar 7 06:34 AM	Habibi / WBNB	Buy	$0.0₄1292	0.0₇2060 WBNB	30.87K	0.0₃6373 WBNB	$0.3986	0x75a...00eb4
Mar 7 06:34 AM	Habibi / willu	Buy	$0.0₄1269	0.0616 willu	30.87K	1.92K willu	$0.3914	0x75a...00eb4
Mar 7 06:25 AM	Habibi / WBNB	Buy	$0.0₄1293	0.0₇2059 WBNB	59.48K	0.0₂1228 WBNB	$0.7690	0xb7c...a6b71
Mar 7 06:25 AM	Habibi / willu	Buy	$0.0₄1252	0.0629 willu	59.48K	3.81K willu	$0.7445	0xb7c...a6b71
Mar 7 06:23 AM	Habibi / WBNB	Buy	$0.0₄1293	0.0₇2059 WBNB	26.07K	0.0₃5380 WBNB	$0.3370	0x6f4...6b01c
Mar 7 06:23 AM	Habibi / willu	Buy	$0.0₄1302	0.0656 willu	26.07K	1.72K willu	$0.3392	0x6f4...6b01c
Mar 7 04:59 AM	Habibi / WBNB	Buy	$0.0₄1291	0.0₇2059 WBNB	54.24K	0.0₂1120 WBNB	$0.7002	0x605...f6a36
Mar 7 04:59 AM	Habibi / willu	Buy	$0.0₄1284	0.0668 willu	54.24K	3.69K willu	$0.6961	0x605...f6a36
Mar 7 04:59 AM	Habibi / WBNB	Sell	$0.0₄1291	0.0₇2058 WBNB	3.94M	0.0815 WBNB	$50.82	0x70e...8f32e
Mar 7 04:57 AM	Habibi / WBNB	Buy	$0.0₄1313	0.0₇2093 WBNB	10.43K	0.0₃2188 WBNB	$0.1369	0x8b4...498f2
Mar 7 04:57 AM	Habibi / willu	Buy	$0.0₄1336	0.0695 willu	10.43K	725.72 willu	$0.1393	0x8b4...498f2
Mar 7 04:57 AM	Habibi / WBNB	Sell	$0.0₄1313	0.0₇2093 WBNB	8.56M	0.1820 WBNB	$112.43	0xe56...00442
Mar 7 04:57 AM	Habibi / willu	Sell	$0.0₄1346	0.0700 willu	43.72K	3.02K willu	$0.5884	0x67f...4b811
Mar 7 04:57 AM	Habibi / WBNB	Sell	$0.0₄1362	0.0₇2171 WBNB	43.72K	0.0₃9467 WBNB	$0.5954	0x67f...4b811
Mar 7 04:57 AM	Habibi / WBNB	Sell	$0.0₄1363	0.0₇2171 WBNB	10.16M	0.2249 WBNB	$138.39	0xaac...00980
Mar 7 04:57 AM	Habibi / WBNB	Buy	$0.0₄1424	0.0₇2269 WBNB	9.80M	0.2181 WBNB	$139.50	0xd34...3bcf3
Mar 7 04:57 AM	Habibi / WBNB	Buy	$0.0₄1365	0.0₇2174 WBNB	8.56M	0.1832 WBNB	$116.82	0x4e0...f25b7
Mar 7 04:56 AM	Habibi / willu	Sell	$0.0₄1302	0.0678 willu	56.91K	3.79K willu	$0.7407	0xaae...ccccc
Mar 7 04:56 AM	Habibi / WBNB	Sell	$0.0₄1315	0.0₇2096 WBNB	56.91K	0.0₂1190 WBNB	$0.7479	0xaae...ccccc
Mar 7 04:56 AM	Habibi / WBNB	Buy	$0.0₄1315	0.0₇2096 WBNB	14.10M	0.2876 WBNB	$185.32	0x99e...60900
Mar 7 04:55 AM	Habibi / WBNB	Buy	$0.0₄1240	0.0₇1976 WBNB	34.18K	0.0₃6770 WBNB	$0.4238	0xc95...3a76f
Mar 7 04:55 AM	Habibi / willu	Buy	$0.0₄1250	0.0651 willu	34.18K	2.25K willu	$0.4272	0xc95...3a76f
Mar 7 04:55 AM	Habibi / WBNB	Sell	$0.0₄1240	0.0₇1976 WBNB	8.59M	0.1722 WBNB	$106.44	0x3bb...89c8c
Mar 7 04:36 AM	Habibi / WBNB	Sell	$0.0₄1283	0.0₇2048 WBNB	1.21M	0.0248 WBNB	$15.51	0xd74...ba09a
Mar 7 04:35 AM	Habibi / WBNB	Sell	$0.0₄1289	0.0₇2058 WBNB	39.57K	0.0₃8123 WBNB	$0.5101	0x6c7...47482
Mar 7 04:35 AM	Habibi / willu	Sell	$0.0₄1281	0.0667 willu	39.57K	2.61K willu	$0.5067	0x6c7...47482
Mar 7 04:27 AM	Habibi / WBNB	Buy	$0.0₄1289	0.0₇2058 WBNB	9.85M	0.1990 WBNB	$126.87	0x93f...542dc
Mar 7 04:06 AM	Habibi / WBNB	Buy	$0.0₄1236	0.0₇1976 WBNB	1.21M	0.0239 WBNB	$14.94	0x45a...f542a
Mar 7 04:02 AM	Habibi / WBNB	Sell	$0.0₄1232	0.0₇1966 WBNB	386.31	0.0₅7574 WBNB	$0.0₂4760	0xe2c...35e15
Mar 7 03:46 AM	Habibi / WBNB	Buy	$0.0₄1233	0.0₇1966 WBNB	35.44K	0.0₃6982 WBNB	$0.4368	0xcf1...cee58
Mar 7 03:25 AM	Habibi / WBNB	Buy	$0.0₄1235	0.0₇1966 WBNB	34.37K	0.0₃6770 WBNB	$0.4243	0x4d6...7e036
Mar 7 03:25 AM	Habibi / willu	Buy	$0.0₄1250	0.0649 willu	34.37K	2.25K willu	$0.4294	0x4d6...7e036
Mar 7 03:25 AM	Habibi / WBNB	Sell	$0.0₄1235	0.0₇1965 WBNB	10.04M	0.2008 WBNB	$123.90	0x987...86180
Mar 7 03:18 AM	Habibi / WBNB	Sell	$0.0₄1288	0.0₇2049 WBNB	38.28K	0.0₃7821 WBNB	$0.4928	0x45b...c3f34
Mar 7 03:18 AM	Habibi / willu	Sell	$0.0₄1264	0.0665 willu	38.28K	2.52K willu	$0.4835	0x45b...c3f34
Mar 7 03:06 AM	Habibi / WBNB	Sell	$0.0₄1287	0.0₇2049 WBNB	12.23K	0.0₃2499 WBNB	$0.1573	0x34c...c991a
Mar 7 02:22 AM	Habibi / WBNB	Sell	$0.0₄1287	0.0₇2049 WBNB	227.70K	0.0₂4656 WBNB	$2.93	0x061...91a6b
Mar 7 02:00 AM	Habibi / WBNB	Buy	$0.0₄1289	0.0₇2051 WBNB	11.86K	0.0₃2439 WBNB	$0.1529	0x3d9...c4a3d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Habibi		6d	$627.56	105	$3.02K	-	0.03%	-0.15%	$1.05B
willu/Habibi		6d	$0.0₃2002	42	$15.37	-	0.94%	-4.03%	$200.16K

What is the price of Habibi (Habibi)?

The current price for Habibi (Habibi) on the Bsc chain is $0.0₄1222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Habibi (Habibi)?

The Fully Diluted Valuation (FDV) of Habibi (Habibi) is $12.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Habibi (Habibi)?

You can buy Habibi on decentralized exchanges (DEXes) on the Bsc chain. Check the Habibi Liquidity pools to see all available Habibi trading pairs and choose the pool with the best liquidity.

What is Habibi (Habibi) liquidity?

The total liquidity for Habibi (Habibi) across all pools on Bsc is $5.65K. Liquidity is spread across pools, providing traders with multiple options for swapping Habibi.

What is Habibi, Habibi?

Habibi (Habibi) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Habibi is $0.0₄1222. Visit the Description tab for more details about this project.

How to trade Habibi?

You can buy or sell Habibi on the Bsc chain through any of available Habibi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Habibi

Habibi (Habibi) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041222 with a fully diluted valuation of $12.22K.

WBNB/Habibi on PancakeSwap V2 willu/Habibi on PancakeSwap V3

Habibi (Habibi)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Habibi

About Habibi