willu/Habibi Pool
The live willu/Habibi price today is $0.032002, with a 24-hour trading volume of $15.27. This pair has changed -4.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032002
- 24h Volume
- $15.27
- 24h Buy Volume
- $6.72
- 24h Sell Volume
- $8.55
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 14
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- -3.82%
- 24 Hours
- -4.03%
Tokens in this pool
Will U (willu) Habibi (Habibi)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -802016361325418000000 willu for 1.3027951203617622e+22 Habibi
- : -586301654428154200000 willu for 9.450250490890833e+21 Habibi
- : -240278883799532930000 willu for 3.855110131524648e+21 Habibi
- : -967618734717133400000 willu for 1.5421049535359326e+22 Habibi
- : -511418999457825100000 willu for 8.084047563298083e+21 Habibi
- : 2.982800177543597e+21 willu for -4.7562192362146395e+22 Habibi
- : -466757066699002600000 willu for 7.584976543846628e+21 Habibi
- : -4.355394846796486e+21 willu for 6.891318846392814e+22 Habibi
- : 3.2390990293060813e+21 willu for -5.067596733528256e+22 Habibi
- : 2.1132717140583074e+21 willu for -3.4055110651175997e+22 Habibi
willu / Habibi
willu/Habibi Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Habibi) | willu | Habibi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 PM | Sell | $0.032002 | 16.28 | 802.02 | 13.03K | $0.1605 | 0xac4...7614c |
Mar 7 03:05 PM | Sell | $0.031984 | 16.13 | 586.30 | 9.45K | $0.1163 | 0x0d7...8bb92 |
Mar 7 01:24 PM | Sell | $0.031971 | 16.03 | 240.28 | 3.86K | $0.0473 | 0xcdb...0945b |
Mar 7 01:24 PM | Sell | $0.031965 | 15.98 | 967.62 | 15.42K | $0.1901 | 0xbd3...2d455 |
Mar 7 01:24 PM | Sell | $0.031964 | 15.81 | 511.42 | 8.08K | $0.1004 | 0x031...98b1d |
Mar 7 10:46 AM | Buy | $0.031951 | 15.72 | 2.98K | 47.56K | $0.5819 | 0x917...b2107 |
Mar 7 09:26 AM | Sell | $0.032092 | 16.25 | 466.76 | 7.58K | $0.0976 | 0x526...7fac6 |
Mar 7 09:26 AM | Sell | $0.032082 | 16.17 | 4.36K | 68.91K | $0.9064 | 0x673...499c4 |
Mar 7 09:11 AM | Buy | $0.032065 | 15.41 | 3.24K | 50.68K | $0.6686 | 0x4e9...73230 |
Mar 7 08:54 AM | Buy | $0.032060 | 15.97 | 2.11K | 34.06K | $0.4353 | 0x9bf...c836c |
Mar 7 08:43 AM | Buy | $0.032095 | 16.35 | 1.17K | 19.17K | $0.2447 | 0x53b...23138 |
Mar 7 08:40 AM | Sell | $0.032112 | 16.56 | 1.83K | 30.10K | $0.3868 | 0x1d6...44d2b |
Mar 7 08:21 AM | Buy | $0.032090 | 16.22 | 2.25K | 36.90K | $0.4703 | 0xacd...3af25 |
Mar 7 08:20 AM | Buy | $0.032130 | 16.64 | 2.18K | 36.64K | $0.4642 | 0x90a...f8893 |
Mar 7 08:14 AM | Sell | $0.032205 | 17.06 | 633.38 | 10.79K | $0.1396 | 0x955...2b416 |
Mar 7 07:49 AM | Sell | $0.032187 | 16.94 | 453.47 | 7.68K | $0.0992 | 0x2bf...0ff25 |
Mar 7 07:40 AM | Sell | $0.032173 | 16.85 | 475.26 | 8.01K | $0.1032 | 0x992...4ba68 |
Mar 7 07:20 AM | Sell | $0.032160 | 16.76 | 2.21K | 36.63K | $0.4767 | 0xeff...bdb88 |
Mar 7 06:36 AM | Sell | $0.032110 | 16.34 | 566.82 | 9.26K | $0.1195 | 0x7bc...3d6ba |
Mar 7 06:34 AM | Sell | $0.032096 | 16.24 | 1.92K | 30.87K | $0.4016 | 0x75a...00eb4 |
