WBNB/TRUNK Pool
The live WBNB/TRUNK price today is $613.87, with a 24-hour trading volume of $7.36K. This pair has changed -1.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.87
- 24h Volume
- $7.36K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 36
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.36%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped BNB (WBNB) Elephant Money Stable (TRUNK)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 98748731819265580 WBNB for -1.739748322508222e+21 TRUNK
- : 50924237421690070 WBNB for -896914010424799400000 TRUNK
- : 66187350222794480 WBNB for -1.1654686208025533e+21 TRUNK
- : 1661581721178436 WBNB for -29254255291363156000 TRUNK
- : 20015158596715340 WBNB for -352377140237014000000 TRUNK
- : 35145931401031680 WBNB for -618694598489562700000 TRUNK
- : -163106919610999940 WBNB for 2.857651827106339e+21 TRUNK
- : -2 WBNB for 35051 TRUNK
- : 134156463374091580 WBNB for -2.3623646249273545e+21 TRUNK
- : 1540252206193687 WBNB for -27115066516519350000 TRUNK
WBNB / TRUNK
WBNB/TRUNK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUNK) | WBNB | TRUNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:58 AM | Buy | $613.87 | 17.58K | 0.0987 | 1.74K | $60.62 | 0x5eb...3c099 |
Mar 28 06:55 AM | Buy | $613.61 | 17.57K | 0.0509 | 896.91 | $31.25 | 0xd28...7ff2d |
Mar 28 06:54 AM | Buy | $613.55 | 17.57K | 0.0662 | 1.17K | $40.61 | 0x94a...76ac1 |
Mar 28 06:51 AM | Buy | $613.44 | 17.56K | 0.021662 | 29.25 | $1.02 | 0xdbc...88b07 |
Mar 28 06:50 AM | Buy | $613.24 | 17.56K | 0.0200 | 352.38 | $12.27 | 0x2f8...8633f |
Mar 28 06:49 AM | Buy | $613.27 | 17.56K | 0.0351 | 618.69 | $21.55 | 0xb2f...52ab0 |
Mar 28 06:49 AM | Sell | $613.27 | 17.56K | 0.1631 | 2.86K | $100.03 | 0x23f...1e47f |
Mar 28 06:49 AM | Sell | $613.27 | 17.57K | 0.0172000 | 0.0133506 | $0.0141227 | 0x48a...f87ae |
Mar 28 06:18 AM | Buy | $613.42 | 17.57K | 0.1342 | 2.36K | $82.29 | 0x8b2...20c41 |
Mar 28 06:07 AM | Buy | $612.86 | 17.56K | 0.021541 | 27.12 | $0.9440 | 0x0f1...f42dc |
Mar 28 04:32 AM | Sell | $611.22 | 17.56K | 0.1636 | 2.87K | $100.01 | 0x4ff...a9c34 |
Mar 28 04:32 AM | Sell | $611.22 | 17.57K | 0.0177000 | 0.0121227 | $0.0144279 | 0x54f...16489 |
Mar 28 01:27 AM | Buy | $611.67 | 17.57K | 0.043604 | 0.6347 | $0.0220 | 0x76d...0cea8 |
Mar 27 11:59 PM | Buy | $613.72 | 17.57K | 0.0907 | 1.60K | $55.65 | 0xd56...fc77d |
Mar 27 11:45 PM | Buy | $613.71 | 17.57K | 0.1342 | 2.36K | $82.34 | 0x0bb...be052 |
Mar 27 11:45 PM | Buy | $612.43 | 17.56K | 0.2684 | 4.72K | $164.37 | 0xff7...f0a10 |
Mar 27 11:44 PM | Buy | $612.03 | 17.54K | 0.2423 | 4.26K | $148.28 | 0x6cb...f7b14 |
Mar 27 11:44 PM | Sell | $612.03 | 17.52K | 0.1634 | 2.86K | $99.99 | 0x265...716fe |
Mar 27 11:44 PM | Sell | $612.03 | 17.53K | 0.0175000 | 0.0138744 | $0.0143061 | 0x339...b2605 |
Mar 27 09:13 PM | Buy | $611.76 | 17.53K | 0.1027 | 1.81K | $62.86 | 0x285...845d9 |
Mar 27 09:05 PM | Buy | $611.58 | 17.52K | 0.1581 | 2.78K | $96.70 | 0xf97...b9e04 |
Mar 27 09:00 PM | Buy | $611.08 | 17.51K | 0.0996 | 1.75K | $60.86 | 0x598...0ca91 |
Mar 27 08:54 PM | Buy | $610.77 | 17.51K | 0.0957 | 1.68K | $58.45 | 0x759...04199 |
Mar 27 07:16 PM | Buy | $608.68 | 17.50K | 0.041027 | 0.1801 | $0.026250 | 0xb5e...afb76 |
Mar 27 06:58 PM | Sell | $609.44 | 17.50K | 0.048986 | 1.57 | $0.0548 | 0x64d...06970 |
Mar 27 06:57 PM | Sell | $609.27 | 17.50K | 0.1237 | 2.16K | $75.40 | 0xc05...14a51 |
Mar 27 06:56 PM | Buy | $609.17 | 17.51K | 0.036092 | 10.69 | $0.3711 | 0xa4f...9402b |
Mar 27 06:56 PM | Sell | $609.17 | 17.51K | 0.2250 | 3.93K | $137.06 | 0xab6...825b7 |
Mar 27 06:52 PM | Sell | $609.24 | 17.52K | 0.031093 | 1.91 | $0.0665 | 0xcb7...1cec5 |
Mar 27 04:10 PM | Sell | $608.27 | 17.52K | 0.6523 | 11.42K | $396.77 | 0xf35...c1db5 |
Mar 27 04:09 PM | Sell | $608.12 | 17.57K | 0.3290 | 5.77K | $200.08 | 0x978...53bf5 |
Mar 27 03:37 PM | Buy | $613.63 | 17.59K | 0.1437 | 2.53K | $88.20 | 0x6ae...382b7 |
Mar 27 03:36 PM | Buy | $613.12 | 17.58K | 0.1437 | 2.53K | $88.13 | 0x1cd...23be6 |
Mar 27 03:34 PM | Buy | $612.55 | 17.57K | 0.1533 | 2.70K | $93.92 | 0xa48...c5372 |
Mar 27 03:31 PM | Buy | $612.24 | 17.56K | 0.1342 | 2.36K | $82.13 | 0xdf5...ad01e |
Mar 27 03:23 PM | Buy | $611.26 | 17.55K | 0.2933 | 5.16K | $179.27 | 0x2e2...1a33b |
Mar 27 03:23 PM | Buy | $611.26 | 17.53K | 0.0796 | 1.40K | $48.65 | 0xf16...69385 |
Mar 27 03:18 PM | Sell | $610.28 | 17.53K | 0.1639 | 2.87K | $100.00 | 0x4bc...81f0b |
Mar 27 03:18 PM | Sell | $610.28 | 17.54K | 0.0171000 | 0.0131750 | $0.0156103 | 0x85b...eff2d |
Mar 27 02:17 PM | Buy | $608.99 | 17.54K | 0.038010 | 14.08 | $0.4878 | 0x911...3a6b8 |
Mar 27 01:46 PM | Sell | $610.19 | 17.54K | 0.1639 | 2.87K | $100.02 | 0xc7d...b5439 |
Mar 27 01:46 PM | Sell | $610.19 | 17.55K | 0.0175000 | 0.0138753 | $0.0143051 | 0xed8...d44e1 |
Mar 27 01:26 PM | Buy | $611.67 | 17.55K | 0.0861 | 1.51K | $52.65 | 0x40d...f979d |
Mar 27 01:26 PM | Buy | $611.72 | 17.54K | 0.0871 | 1.53K | $53.29 | 0xfb3...acc45 |
Mar 27 01:26 PM | Sell | $611.72 | 17.54K | 0.1575 | 2.76K | $96.35 | 0xea2...11117 |
Mar 27 01:24 PM | Buy | $611.73 | 17.55K | 0.0861 | 1.51K | $52.66 | 0xbda...d3693 |
Mar 27 01:23 PM | Buy | $611.53 | 17.54K | 0.0191 | 335.69 | $11.67 | 0x3de...34cb0 |
Mar 27 01:23 PM | Sell | $611.53 | 17.54K | 0.2322 | 4.06K | $142.00 | 0x0bd...81bae |
Mar 27 01:04 PM | Buy | $611.72 | 17.56K | 0.0392 | 689.99 | $23.98 | 0xd14...8e6fe |
Mar 27 01:02 PM | Buy | $611.76 | 17.55K | 0.0392 | 689.94 | $23.99 | 0x8c7...8d9ed |
Mar 27 12:46 PM | Buy | $611.20 | 17.55K | 0.031814 | 3.19 | $0.1108 | 0x45c...586d6 |
Mar 27 12:45 PM | Sell | $610.95 | 17.55K | 0.1637 | 2.87K | $100.00 | 0x695...ad5e2 |
Mar 27 12:45 PM | Sell | $610.95 | 17.56K | 0.0178000 | 0.0121402 | $0.0144888 | 0x794...8e07a |
Mar 27 12:32 PM | Sell | $610.94 | 17.56K | 0.1637 | 2.87K | $100.00 | 0x5fa...f6abc |
Mar 27 12:32 PM | Sell | $610.94 | 17.57K | 0.0177000 | 0.0121228 | $0.0144277 | 0xdd3...8e511 |
Mar 27 12:10 PM | Buy | $610.82 | 17.57K | 0.032397 | 4.22 | $0.1464 | 0x51b...68805 |
Mar 27 11:37 AM | Sell | $611.26 | 17.57K | 0.1636 | 2.87K | $100.02 | 0xad4...8b3e1 |
Mar 27 11:01 AM | Sell | $608.61 | 17.59K | 0.3285 | 5.77K | $199.94 | 0x5c6...0f84d |
Mar 27 11:01 AM | Sell | $607.47 | 17.61K | 0.1255 | 2.21K | $76.25 | 0x37e...fef02 |
Mar 27 10:55 AM | Sell | $608.63 | 17.62K | 0.2299 | 4.04K | $139.93 | 0xd36...b5e6c |
Mar 27 10:55 AM | Sell | $608.58 | 17.63K | 0.1504 | 2.65K | $91.54 | 0x946...058a7 |
Mar 27 10:54 AM | Sell | $608.80 | 17.64K | 0.1485 | 2.61K | $90.40 | 0x3f0...74c32 |
Mar 27 10:54 AM | Sell | $609.72 | 17.65K | 0.1201 | 2.12K | $73.23 | 0x7d4...09a37 |
Mar 27 10:54 AM | Sell | $609.72 | 17.66K | 0.1251 | 2.20K | $76.25 | 0xed3...e7d2d |
Mar 27 10:41 AM | Sell | $610.76 | 17.67K | 0.0994 | 1.75K | $60.72 | 0xa4a...b709a |
Mar 27 10:41 AM | Sell | $610.76 | 17.68K | 0.1108 | 1.95K | $67.65 | 0x50b...9ee6c |
Mar 27 10:39 AM | Sell | $611.92 | 17.69K | 0.3021 | 5.33K | $184.86 | 0x8b0...73032 |
Mar 27 10:39 AM | Sell | $611.95 | 17.71K | 0.3021 | 5.34K | $184.87 | 0x621...1951a |
Mar 27 10:39 AM | Sell | $612.44 | 17.73K | 0.1005 | 1.78K | $61.55 | 0xab4...80bd6 |
Mar 27 10:38 AM | Sell | $615.01 | 17.74K | 0.3261 | 5.77K | $200.55 | 0x235...1fb66 |
Mar 27 10:38 AM | Sell | $615.01 | 17.76K | 0.2922 | 5.17K | $179.68 | 0x2ca...50640 |
Mar 27 10:37 AM | Sell | $615.14 | 17.78K | 0.1563 | 2.77K | $96.15 | 0x0fc...9f7ef |
Mar 27 09:55 AM | Buy | $620.47 | 17.79K | 0.031721 | 3.07 | $0.1068 | 0x881...a52f0 |
Mar 27 09:55 AM | Buy | $620.33 | 17.79K | 0.037693 | 13.72 | $0.4772 | 0x6e2...359df |
Mar 27 09:55 AM | Sell | $620.33 | 17.79K | 0.1612 | 2.86K | $99.98 | 0x1e1...0abb4 |
Mar 27 09:55 AM | Sell | $620.33 | 17.80K | 0.0176000 | 0.0121066 | $0.0143722 | 0xdc0...a3aac |
Mar 27 09:39 AM | Sell | $620.10 | 17.80K | 0.6771 | 12.04K | $419.89 | 0x464...15437 |
Mar 27 09:39 AM | Sell | $620.10 | 17.85K | 0.0171000 | 0.0131781 | $0.0156202 | 0x1c9...2032d |
Mar 27 08:40 AM | Sell | $618.01 | 17.85K | 0.1376 | 2.45K | $85.03 | 0x7b8...78916 |
Mar 27 08:40 AM | Sell | $618.37 | 17.86K | 0.1986 | 3.54K | $122.82 | 0x8fa...04935 |
Mar 27 08:40 AM | Sell | $618.37 | 17.87K | 0.0838 | 1.49K | $51.81 | 0x23b...448e0 |
Mar 27 08:38 AM | Sell | $619.83 | 17.88K | 0.1547 | 2.76K | $95.86 | 0x19a...d514a |
Mar 27 08:38 AM | Sell | $619.83 | 17.89K | 0.2625 | 4.69K | $162.68 | 0xe8a...cd414 |
Mar 27 08:38 AM | Sell | $621.03 | 17.91K | 0.1724 | 3.08K | $107.09 | 0xbd1...816b1 |
Mar 27 08:37 AM | Sell | $621.27 | 17.92K | 0.1629 | 2.91K | $101.18 | 0x3ab...b2635 |
Mar 27 08:36 AM | Sell | $621.88 | 17.93K | 0.1916 | 3.43K | $119.14 | 0xb47...fd5d0 |
Mar 27 08:31 AM | Sell | $625.05 | 17.95K | 0.7229 | 12.96K | $451.86 | 0x2a0...8187a |
Mar 27 08:31 AM | Sell | $625.05 | 18.00K | 0.0173000 | 0.0135386 | $0.0141876 | 0x3af...fcf6d |
Mar 27 08:25 AM | Sell | $625.88 | 18.00K | 0.2109 | 3.79K | $132.01 | 0xd4f...f7e6e |
Mar 27 08:25 AM | Sell | $625.88 | 18.01K | 0.0173000 | 0.0135391 | $0.0141878 | 0xbb3...3f0af |
Mar 27 04:17 AM | Sell | $625.70 | 18.01K | 0.031115 | 2.00 | $0.0697 | 0xb72...6453a |
Mar 27 12:47 AM | Buy | $628.20 | 18.01K | 0.023415 | 61.66 | $2.14 | 0x249...01fca |
Mar 27 12:45 AM | Buy | $628.41 | 18.01K | 0.026419 | 115.91 | $4.03 | 0x85a...48b49 |
Mar 27 12:45 AM | Buy | $628.42 | 18.01K | 0.026395 | 115.48 | $4.02 | 0xf8a...0ef5c |
Mar 27 12:44 AM | Buy | $628.43 | 18.01K | 0.022794 | 50.44 | $1.76 | 0xc2a...dcc2b |
Mar 27 12:42 AM | Buy | $628.72 | 18.01K | 0.0412 | 744.59 | $25.93 | 0xe5d...f5d01 |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xea4...e85e5 |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x061...4b930 |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb82...a513b |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0a5...05ec0 |