4/WBNB Pool
The live 4/WBNB price today is $0.0138, with a 24-hour trading volume of $2.09. This pair has changed 18.52% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.9036
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 32
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.37%
- 24 Hours
- 18.52%
Tokens in this pool
4 (4) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -1846752395837542700 4 for 41209646233805 WBNB
- : -3714929010543203000 4 for 81000673679832 WBNB
- : -2225585071632680400 4 for 47351709948425 WBNB
- : -3156606338541675500 4 for 65705363264123 WBNB
- : -4649147372489312000 4 for 93788494180287 WBNB
- : 4088150460197718500 4 for -81871289277274 WBNB
- : 948840797573011300 4 for -19386785052407 WBNB
- : 3746065174016354000 4 for -78006825794007 WBNB
- : 2951008220910307000 4 for -63151319115370 WBNB
- : 2090938190162505500 4 for -45686231382051 WBNB
4 / WBNB
4/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:28 PM | Sell | $0.0138 | 0.042244 | 1.85 | 0.044121 | $0.0256 | 0x4a5...544c5 |
Mar 28 04:26 PM | Sell | $0.0136 | 0.042209 | 3.71 | 0.048101 | $0.0506 | 0x759...83c75 |
Mar 28 02:57 PM | Sell | $0.0132 | 0.042142 | 2.23 | 0.044736 | $0.0293 | 0x739...7584b |
Mar 28 02:51 PM | Sell | $0.0130 | 0.042104 | 3.16 | 0.046571 | $0.0409 | 0xebd...6fd8d |
Mar 28 02:04 PM | Sell | $0.0126 | 0.042050 | 4.65 | 0.049379 | $0.0587 | 0xa5a...de7ce |
Mar 28 02:01 PM | Buy | $0.0122 | 0.041976 | 4.09 | 0.048188 | $0.0497 | 0x943...2249c |
Mar 28 01:49 PM | Buy | $0.0126 | 0.042041 | 0.9488 | 0.041939 | $0.0119 | 0x452...6b786 |
Mar 28 01:49 PM | Buy | $0.0127 | 0.042057 | 3.75 | 0.047801 | $0.0475 | 0x91b...c35fd |
Mar 28 12:44 PM | Buy | $0.0130 | 0.042120 | 2.95 | 0.046316 | $0.0383 | 0x29a...3f79e |
Mar 28 12:25 PM | Buy | $0.0133 | 0.042172 | 2.09 | 0.044569 | $0.0278 | 0x621...9473b |
Mar 28 11:47 AM | Buy | $0.0135 | 0.042210 | 0.5725 | 0.041265 | $0.027746 | 0x48b...7348c |
Mar 28 11:33 AM | Buy | $0.0136 | 0.042221 | 0.4067 | 0.059023 | $0.025529 | 0x96b...c5f43 |
Mar 28 11:33 AM | Sell | $0.0136 | 0.042228 | 2.18 | 0.044821 | $0.0297 | 0x8d1...6240b |
Mar 28 11:14 AM | Sell | $0.0134 | 0.042188 | 1.89 | 0.044112 | $0.0253 | 0x55f...4dde8 |
Mar 28 10:34 AM | Buy | $0.0132 | 0.042154 | 0.6459 | 0.041392 | $0.028503 | 0xada...c09c9 |
Mar 28 10:29 AM | Sell | $0.0132 | 0.042166 | 4.70 | 0.031000 | $0.0622 | 0xdbb...56629 |
Mar 28 10:24 AM | Buy | $0.0127 | 0.042084 | 3.34 | 0.047040 | $0.0426 | 0x650...ccdc3 |
Mar 28 09:43 AM | Sell | $0.0131 | 0.042141 | 0.2765 | 0.055929 | $0.023621 | 0xfe9...b91ed |
Mar 28 09:43 AM | Sell | $0.0131 | 0.042136 | 4.01 | 0.048457 | $0.0524 | 0xd8c...3f4db |
Mar 28 09:20 AM | Sell | $0.0126 | 0.042068 | 2.66 | 0.045452 | $0.0336 | 0xc4f...a672b |
Mar 28 09:19 AM | Buy | $0.0124 | 0.042024 | 0.4429 | 0.058957 | $0.025480 | 0x049...443f9 |
Mar 28 09:09 AM | Sell | $0.0124 | 0.042031 | 2.70 | 0.045447 | $0.0336 | 0xb88...a2083 |
Mar 28 08:51 AM | Sell | $0.0122 | 0.041988 | 0.9423 | 0.041871 | $0.0115 | 0x918...815e3 |
Mar 28 08:51 AM | Sell | $0.0121 | 0.041973 | 0.3705 | 0.057317 | $0.024482 | 0xa19...efa18 |
Mar 28 08:03 AM | Sell | $0.0121 | 0.041967 | 1.14 | 0.042232 | $0.0137 | 0xed9...4a3c5 |
Mar 28 07:49 AM | Sell | $0.0120 | 0.041950 | 2.81 | 0.045436 | $0.0336 | 0x4ed...5ca60 |
Mar 28 07:37 AM | Sell | $0.0117 | 0.041908 | 3.40 | 0.046417 | $0.0398 | 0x759...4189b |
Mar 28 07:30 AM | Sell | $0.0114 | 0.041858 | 3.68 | 0.046759 | $0.0420 | 0xc7d...971aa |
Mar 28 07:22 AM | Buy | $0.0111 | 0.041807 | 2.82 | 0.045140 | $0.0313 | 0x44b...0989b |
Mar 28 07:01 AM | Buy | $0.0113 | 0.041846 | 2.34 | 0.044337 | $0.0264 | 0x1b3...3272f |
Mar 28 06:16 AM | Sell | $0.0115 | 0.041879 | 3.21 | 0.045964 | $0.0369 | 0xc87...09ebd |
Mar 28 05:51 AM | Sell | $0.0112 | 0.041834 | 1.31 | 0.042400 | $0.0147 | 0xfa3...bdc53 |
Mar 28 05:51 AM | Buy | $0.0111 | 0.041815 | 2.18 | 0.043973 | $0.0242 | 0x642...a1fc7 |
Mar 28 05:51 AM | Buy | $0.0113 | 0.041846 | 0.6844 | 0.041263 | $0.027731 | 0x008...ee459 |
Mar 28 05:32 AM | Buy | $0.0113 | 0.041855 | 2.47 | 0.044606 | $0.0280 | 0xa9b...6a750 |
Mar 28 04:53 AM | Buy | $0.0116 | 0.041891 | 2.20 | 0.044192 | $0.0255 | 0x0c6...5d163 |
Mar 28 04:34 AM | Buy | $0.0118 | 0.041923 | 2.96 | 0.045736 | $0.0347 | 0x5be...09e24 |
Mar 28 04:32 AM | Buy | $0.0120 | 0.041968 | 1.13 | 0.042226 | $0.0136 | 0x8a1...09819 |
Mar 28 04:14 AM | Sell | $0.0121 | 0.041986 | 0.2351 | 0.054676 | $0.022852 | 0x4df...958de |
Mar 28 04:00 AM | Buy | $0.0121 | 0.041982 | 3.05 | 0.046110 | $0.0370 | 0xf25...b8cd1 |
Mar 28 03:58 AM | Buy | $0.0124 | 0.042031 | 4.09 | 0.048421 | $0.0507 | 0xfc3...2d387 |
Mar 28 03:51 AM | Buy | $0.0128 | 0.042099 | 2.12 | 0.044475 | $0.0272 | 0xf38...1a336 |
Mar 28 03:33 AM | Sell | $0.0130 | 0.042135 | 1.94 | 0.044113 | $0.0253 | 0x87a...e35f1 |
Mar 28 03:29 AM | Buy | $0.0128 | 0.042102 | 4.05 | 0.048642 | $0.0521 | 0x0b7...1c6d8 |
Mar 28 03:28 AM | Buy | $0.0133 | 0.042173 | 3.78 | 0.048320 | $0.0502 | 0xf05...9d33c |
Mar 28 03:13 AM | Sell | $0.0137 | 0.042242 | 2.47 | 0.045497 | $0.0338 | 0x88d...c7f09 |
Mar 28 03:06 AM | Buy | $0.0134 | 0.042196 | 4.20 | 0.049368 | $0.0564 | 0xa82...46ea2 |
Mar 28 03:02 AM | Sell | $0.0139 | 0.042275 | 0.8231 | 0.041871 | $0.0114 | 0x55f...6c7a5 |
Mar 28 03:02 AM | Buy | $0.0138 | 0.042259 | 0.5222 | 0.041180 | $0.027209 | 0x386...cc2f1 |
Mar 28 03:00 AM | Sell | $0.0139 | 0.042269 | 4.07 | 0.049099 | $0.0564 | 0x6b5...aca5a |
Mar 28 02:49 AM | Sell | $0.0134 | 0.042193 | 2.09 | 0.044565 | $0.0281 | 0x5b5...da4f2 |
Mar 28 02:38 AM | Sell | $0.0132 | 0.042155 | 2.29 | 0.044894 | $0.0301 | 0xcdf...f8939 |
Mar 28 02:25 AM | Sell | $0.0129 | 0.042115 | 1.95 | 0.044111 | $0.0253 | 0x83a...ada22 |
Mar 28 01:54 AM | Sell | $0.0127 | 0.042082 | 2.17 | 0.044492 | $0.0276 | 0x0cc...64ecb |
Mar 28 01:19 AM | Buy | $0.0125 | 0.042046 | 2.65 | 0.045457 | $0.0331 | 0xe8e...f5938 |
Mar 28 01:02 AM | Buy | $0.0128 | 0.042090 | 2.36 | 0.044959 | $0.0301 | 0x5b7...43782 |
Mar 28 12:43 AM | Sell | $0.0131 | 0.042130 | 2.99 | 0.046314 | $0.0391 | 0x0b2...01679 |
Mar 27 10:40 PM | Sell | $0.0127 | 0.042079 | 2.47 | 0.045092 | $0.0313 | 0xc6a...3a691 |
Mar 27 10:01 PM | Buy | $0.0124 | 0.042038 | 2.61 | 0.045371 | $0.0325 | 0x181...00552 |
Mar 27 09:29 PM | Sell | $0.0127 | 0.042081 | 2.70 | 0.045566 | $0.0343 | 0xf0c...8f484 |
Mar 27 09:25 PM | Buy | $0.0125 | 0.042037 | 0.6714 | 0.041368 | $0.028361 | 0xcd8...2c397 |
Mar 27 09:21 PM | Sell | $0.0125 | 0.042048 | 2.68 | 0.045449 | $0.0336 | 0x7d7...b4730 |
Mar 27 08:24 PM | Sell | $0.0122 | 0.042004 | 4.10 | 0.048100 | $0.0501 | 0x392...76db5 |
Mar 27 07:25 PM | Buy | $0.0118 | 0.041940 | 3.03 | 0.045927 | $0.0358 | 0x009...f50d1 |
Mar 27 07:01 PM | Buy | $0.0121 | 0.041987 | 3.11 | 0.046237 | $0.0376 | 0x7b1...2e7e0 |
Mar 27 07:01 PM | Sell | $0.0124 | 0.042037 | 5.24 | 0.031048 | $0.0650 | 0x0f3...96c92 |
Mar 27 06:42 PM | Sell | $0.0119 | 0.041954 | 2.46 | 0.044767 | $0.0292 | 0xbf7...a1bb4 |
Mar 27 05:34 PM | Buy | $0.0117 | 0.041917 | 0.2331 | 0.054459 | $0.022720 | 0x671...0d9c5 |
Mar 27 04:41 PM | Sell | $0.0117 | 0.041920 | 2.85 | 0.045433 | $0.0333 | 0x91c...94b56 |
Mar 27 02:46 PM | Buy | $0.0114 | 0.041878 | 4.96 | 0.049467 | $0.0565 | 0xa56...21437 |
Mar 27 02:10 PM | Sell | $0.0119 | 0.041952 | 3.90 | 0.047517 | $0.0464 | 0x397...4c355 |
Mar 27 12:42 PM | Sell | $0.0116 | 0.041893 | 1.03 | 0.041953 | $0.0119 | 0x943...13a12 |
Mar 27 12:42 PM | Sell | $0.0115 | 0.041878 | 1.85 | 0.043458 | $0.0212 | 0xede...aeb1a |
Mar 27 09:50 AM | Sell | $0.0115 | 0.041852 | 3.39 | 0.046217 | $0.0390 | 0x046...fc348 |
Mar 27 06:06 AM | Buy | $0.0113 | 0.041805 | 0.4364 | 0.057866 | $0.024941 | 0x5fa...f3a29 |
Mar 27 05:50 AM | Sell | $0.0114 | 0.041811 | 2.27 | 0.044077 | $0.0257 | 0xb97...c1188 |
Mar 27 05:35 AM | Sell | $0.0112 | 0.041780 | 3.08 | 0.045426 | $0.0344 | 0xd76...a77bf |
Mar 27 01:47 AM | Buy | $0.0110 | 0.041740 | 1.97 | 0.043443 | $0.0216 | 0xcb7...71b0a |
Mar 26 10:50 PM | Sell | $0.0111 | 0.041765 | 0.028260 | 0.061462 | $0.049174 | 0x3e6...9f474 |
Mar 26 05:45 PM | Sell | $0.0111 | 0.041765 | 1.44 | 0.042538 | $0.0160 | 0xdca...06cab |
Mar 26 05:05 PM | Sell | $0.0110 | 0.041746 | 2.35 | 0.044070 | $0.0257 | 0x4ae...5589a |
Mar 26 02:14 PM | Sell | $0.0108 | 0.041716 | 2.78 | 0.044733 | $0.0301 | 0xe0b...d9466 |
Mar 26 02:05 PM | Sell | $0.0106 | 0.041682 | 2.83 | 0.044729 | $0.0301 | 0x77b...de86d |
Mar 26 11:30 AM | Buy | $0.0104 | 0.041647 | 1.99 | 0.043292 | $0.0206 | 0x257...616f4 |
Mar 26 07:29 AM | Sell | $0.0106 | 0.041671 | 3.48 | 0.045763 | $0.0369 | 0x029...a6bb6 |
Mar 26 06:28 AM | Buy | $0.0103 | 0.041630 | 2.06 | 0.043376 | $0.0213 | 0x878...9bd70 |
Mar 26 05:48 AM | Buy | $0.0105 | 0.041654 | 8.63 | 0.031469 | $0.0909 | 0x828...01ca1 |
Mar 26 03:45 AM | Sell | $0.0113 | 0.041762 | 0.8760 | 0.041542 | $0.029917 | 0xb05...6a5cc |
Mar 26 02:59 AM | Buy | $0.0113 | 0.041750 | 1.26 | 0.042212 | $0.0142 | 0xc33...6c2fa |
Mar 25 11:50 PM | Buy | $0.0114 | 0.041767 | 0.1385 | 0.052442 | $0.021583 | 0x30c...da863 |
Mar 25 09:37 PM | Sell | $0.0114 | 0.041769 | 1.93 | 0.043400 | $0.0221 | 0x688...75cac |
Mar 25 06:13 PM | Sell | $0.0112 | 0.041743 | 2.35 | 0.044066 | $0.0264 | 0x095...b9156 |
Mar 25 04:03 PM | Sell | $0.0111 | 0.041714 | 2.78 | 0.044729 | $0.0308 | 0xaf6...96411 |
Mar 25 03:04 PM | Buy | $0.0109 | 0.041679 | 3.14 | 0.045323 | $0.0342 | 0x416...8ade8 |
Mar 25 02:37 PM | Buy | $0.0111 | 0.041718 | 3.81 | 0.046617 | $0.0424 | 0x80d...0e746 |
Mar 25 02:20 PM | Sell | $0.0115 | 0.041767 | 3.44 | 0.046009 | $0.0394 | 0x2b5...b9a34 |
Mar 25 01:51 PM | Sell | $0.0112 | 0.041723 | 0.8881 | 0.041529 | $0.029945 | 0x61c...49a5d |
Mar 25 12:03 PM | Sell | $0.0111 | 0.041711 | 3.18 | 0.045395 | $0.0353 | 0xc88...bd617 |
Mar 25 11:29 AM | Sell | $0.0108 | 0.041672 | 1.38 | 0.042301 | $0.0150 | 0x675...31497 |
Mar 25 11:25 AM | Sell | $0.0107 | 0.041655 | 4.32 | 0.047064 | $0.0463 | 0x4b4...4d6de |