WBNB/ZMN Pool
The live WBNB/ZMN price today is $617.89, with a 24-hour trading volume of $1.80K. This pair has changed 1.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.89
- 24h Volume
- $1.80K
- 24h Buy Volume
- $884.51
- 24h Sell Volume
- $913.63
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 18
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped BNB (WBNB) ZMINE Token (ZMN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12623907721830020 WBNB for 1.1368159448183527e+21 ZMN
- : -4578359239579935 WBNB for 412519612487181900000 ZMN
- : -5899387992872824 WBNB for 531724959097400200000 ZMN
- : -157947815438973470 WBNB for 1.4311161575375486e+22 ZMN
- : 160022705514207170 WBNB for -1.4570591660535221e+22 ZMN
- : 107 WBNB for -9735466 ZMN
- : -164086791010680030 WBNB for 1.4867972501571484e+22 ZMN
- : 160183959567462700 WBNB for -1.4588622254813716e+22 ZMN
- : 214 WBNB for -19469819 ZMN
- : -17428321969111040 WBNB for 1.572128362692816e+21 ZMN
WBNB / ZMN
WBNB/ZMN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZMN) | WBNB | ZMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:22 PM | Sell | $617.89 | 90.24K | 0.0126 | 1.14K | $7.80 | 0xfa2...b60a9 |
Mar 28 03:19 PM | Sell | $617.09 | 90.31K | 0.024579 | 412.52 | $2.83 | 0x431...37cad |
Mar 28 03:12 PM | Sell | $615.57 | 90.34K | 0.025900 | 531.72 | $3.63 | 0xb6f...b2335 |
Mar 28 03:02 PM | Sell | $614.78 | 90.38K | 0.1579 | 14.31K | $97.10 | 0x4b2...78da1 |
Mar 28 03:02 PM | Buy | $614.78 | 91.29K | 0.1600 | 14.57K | $98.38 | 0x041...403d6 |
Mar 28 03:02 PM | Buy | $614.78 | 90.36K | 0.0151070 | 0.0119736 | $0.0136579 | 0x7b5...60792 |
Mar 28 01:33 PM | Sell | $613.67 | 90.36K | 0.1641 | 14.87K | $100.69 | 0xbdc...277d5 |
Mar 28 01:33 PM | Buy | $613.67 | 91.32K | 0.1602 | 14.59K | $98.30 | 0x83d...c8724 |
Mar 28 01:33 PM | Buy | $613.67 | 90.38K | 0.0152140 | 0.0101947 | $0.0121314 | 0xd6d...d3045 |
Mar 28 01:11 PM | Sell | $612.77 | 90.38K | 0.0174 | 1.57K | $10.68 | 0x3d8...a7237 |
Mar 28 12:29 PM | Sell | $613.15 | 90.48K | 0.022757 | 248.78 | $1.69 | 0x45d...8d6bf |
Mar 28 12:15 PM | Sell | $613.27 | 90.50K | 0.0130 | 1.17K | $7.95 | 0x61e...c0439 |
Mar 28 12:03 PM | Sell | $612.78 | 90.57K | 0.1418 | 12.87K | $86.92 | 0x3b5...b22cc |
Mar 28 12:03 PM | Buy | $612.78 | 91.40K | 0.1607 | 14.65K | $98.49 | 0xfe8...c8134 |
Mar 28 12:03 PM | Buy | $612.78 | 90.46K | 0.0152140 | 0.0101947 | $0.0121312 | 0xae3...29fb4 |
Mar 28 05:43 AM | Sell | $611.40 | 90.46K | 0.1532 | 13.89K | $93.65 | 0xaa6...2eb67 |
Mar 28 05:43 AM | Buy | $611.40 | 91.35K | 0.1609 | 14.66K | $98.39 | 0xb13...65ce3 |
Mar 28 05:43 AM | Buy | $611.40 | 90.41K | 0.0159660 | 0.0108761 | $0.0125907 | 0xc0e...0f006 |
Mar 28 04:45 AM | Sell | $610.96 | 90.41K | 0.023549 | 320.03 | $2.17 | 0x1f2...b31fc |
Mar 28 04:35 AM | Sell | $610.99 | 90.43K | 0.024571 | 412.38 | $2.79 | 0xd12...f6704 |
Mar 28 04:29 AM | Sell | $611.06 | 90.46K | 0.022755 | 248.54 | $1.68 | 0x715...3691c |
Mar 28 04:19 AM | Sell | $610.97 | 90.48K | 0.024571 | 412.55 | $2.79 | 0xdce...3a832 |
Mar 28 03:49 AM | Sell | $611.01 | 90.50K | 0.024571 | 412.64 | $2.79 | 0x43f...d78ca |
Mar 28 03:48 AM | Sell | $611.48 | 90.53K | 0.023548 | 320.40 | $2.17 | 0xe70...06edb |
Mar 28 03:22 AM | Sell | $611.15 | 90.55K | 0.1763 | 16.02K | $107.76 | 0xa3d...441c6 |
Mar 28 03:22 AM | Buy | $611.15 | 91.58K | 0.1607 | 14.68K | $98.20 | 0x42e...6dc4c |
Mar 28 03:22 AM | Buy | $611.15 | 90.64K | 0.0153210 | 0.0102918 | $0.0121962 | 0xa18...1eefc |
Mar 28 02:05 AM | Sell | $612.15 | 90.64K | 0.1263 | 11.47K | $77.32 | 0x326...29bc6 |
Mar 28 02:05 AM | Buy | $612.15 | 91.38K | 0.1610 | 14.67K | $98.56 | 0x05b...e4237 |
Mar 28 02:05 AM | Buy | $612.15 | 90.44K | 0.0153220 | 0.0102921 | $0.0121972 | 0xd14...6804d |
Mar 28 12:52 AM | Sell | $612.47 | 90.44K | 0.1686 | 15.29K | $103.28 | 0x15f...47b2b |
Mar 28 12:52 AM | Buy | $612.47 | 91.42K | 0.1605 | 14.63K | $98.29 | 0x1b4...d3465 |
Mar 28 12:52 AM | Buy | $612.47 | 90.48K | 0.0158580 | 0.0107786 | $0.0125256 | 0x097...0607e |
Mar 28 12:07 AM | Sell | $613.06 | 90.48K | 0.0159 | 1.43K | $9.72 | 0xd1c...f8961 |
Mar 27 11:20 PM | Sell | $610.61 | 90.57K | 0.0150 | 1.35K | $9.14 | 0x1db...3c5fa |
Mar 27 10:21 PM | Sell | $610.64 | 90.66K | 0.1500 | 13.63K | $91.63 | 0x831...da56e |
Mar 27 10:21 PM | Buy | $610.64 | 91.54K | 0.1612 | 14.72K | $98.46 | 0xb69...b19c9 |
Mar 27 10:21 PM | Buy | $610.64 | 90.59K | 0.0151070 | 0.0119729 | $0.0136534 | 0x8e5...8846c |
Mar 27 07:56 PM | Sell | $610.48 | 90.59K | 0.029757 | 881.89 | $5.96 | 0x167...18ef2 |
Mar 27 07:39 PM | Sell | $610.48 | 90.65K | 0.024566 | 412.90 | $2.79 | 0xee0...68136 |
Mar 27 07:27 PM | Sell | $609.39 | 90.67K | 0.1276 | 11.59K | $77.78 | 0xa3e...74f9a |
Mar 27 07:27 PM | Buy | $609.39 | 91.42K | 0.1618 | 14.75K | $98.60 | 0x5c9...5dab6 |
Mar 27 07:27 PM | Buy | $609.39 | 90.47K | 0.0154290 | 0.0103894 | $0.0122615 | 0xb9c...ffd73 |
Mar 27 05:16 PM | Sell | $611.24 | 90.47K | 0.025878 | 530.50 | $3.59 | 0x8ee...3f22a |
Mar 27 05:06 PM | Sell | $609.54 | 90.51K | 0.023544 | 319.92 | $2.16 | 0xb2c...ceffb |
Mar 27 05:05 PM | Sell | $609.54 | 90.53K | 0.022752 | 248.46 | $1.68 | 0x039...81e93 |
Mar 27 05:04 PM | Sell | $609.64 | 90.54K | 0.027569 | 683.76 | $4.61 | 0x1af...04902 |
Mar 27 04:54 PM | Sell | $609.39 | 90.59K | 0.1601 | 14.54K | $97.53 | 0x0dc...c3890 |
Mar 27 04:54 PM | Buy | $609.39 | 91.52K | 0.1613 | 14.73K | $98.32 | 0xbae...ed6ae |
Mar 27 04:54 PM | Buy | $609.39 | 90.58K | 0.0152140 | 0.0101946 | $0.0121305 | 0xb54...5de17 |
Mar 27 04:49 PM | Sell | $610.16 | 90.58K | 0.031586 | 14.33 | $0.0967 | 0x476...32310 |
Mar 27 04:49 PM | Sell | $610.08 | 90.58K | 0.021659 | 149.87 | $1.01 | 0x26e...b3f36 |
Mar 27 04:49 PM | Sell | $610.08 | 90.59K | 0.052338 | 0.2113 | $0.021427 | 0x4cb...86859 |
Mar 27 04:49 PM | Sell | $610.08 | 90.59K | 0.0649 | 5.87K | $39.57 | 0x6e9...4199b |
Mar 27 04:49 PM | Buy | $610.08 | 90.97K | 0.1625 | 14.74K | $99.15 | 0x5d6...6575a |
Mar 27 04:49 PM | Buy | $610.08 | 90.02K | 0.0154320 | 0.0103900 | $0.0122636 | 0xd5a...04214 |
Mar 27 11:44 AM | Sell | $611.77 | 90.02K | 0.032709 | 24.32 | $0.1657 | 0xebd...146fc |
Mar 27 11:22 AM | Sell | $610.99 | 90.02K | 0.1640 | 14.81K | $100.23 | 0x8d1...97f55 |
Mar 27 11:22 AM | Buy | $610.99 | 90.97K | 0.1609 | 14.60K | $98.31 | 0x48d...099e8 |
Mar 27 11:22 AM | Buy | $610.99 | 90.04K | 0.0154320 | 0.0103900 | $0.0122640 | 0x626...4f022 |
Mar 27 11:18 AM | Sell | $610.88 | 90.04K | 0.0169 | 1.52K | $10.33 | 0x8d3...dd786 |
Mar 27 11:08 AM | Sell | $610.14 | 90.14K | 0.0995 | 8.98K | $60.73 | 0x420...32b03 |
Mar 27 11:08 AM | Buy | $610.14 | 90.71K | 0.1620 | 14.66K | $98.84 | 0x0d7...64170 |
Mar 27 11:08 AM | Buy | $610.14 | 89.78K | 0.0151080 | 0.0119760 | $0.0136590 | 0x5a4...94bb3 |
Mar 27 10:39 AM | Sell | $611.06 | 89.78K | 0.0149 | 1.33K | $9.10 | 0x223...5b6d3 |
Mar 27 10:28 AM | Sell | $619.13 | 89.86K | 0.024557 | 408.50 | $2.82 | 0x97d...1d102 |
Mar 27 10:21 AM | Sell | $619.14 | 89.89K | 0.024557 | 408.61 | $2.82 | 0xd4a...84b5b |
Mar 27 10:10 AM | Sell | $619.29 | 89.91K | 0.024557 | 408.72 | $2.82 | 0x515...fc371 |
Mar 27 10:10 AM | Sell | $619.56 | 89.94K | 0.023539 | 317.52 | $2.19 | 0xea7...8b283 |
Mar 27 09:58 AM | Sell | $619.89 | 89.96K | 0.039473 | 85.00 | $0.5872 | 0xf22...f0137 |
Mar 27 09:56 AM | Sell | $620.29 | 89.97K | 0.0980 | 8.82K | $60.78 | 0xdec...70110 |
Mar 27 09:56 AM | Buy | $620.29 | 90.53K | 0.1594 | 14.39K | $98.87 | 0x156...b76ac |
Mar 27 02:25 AM | Sell | $630.47 | 89.61K | 0.054079 | 0.3645 | $0.022572 | 0x0d2...b8f99 |
Mar 26 08:24 PM | Sell | $631.11 | 89.61K | 0.025851 | 523.08 | $3.69 | 0x3ac...be278 |
Mar 26 08:18 PM | Sell | $630.10 | 89.65K | 0.1308 | 11.75K | $82.44 | 0x140...f63b9 |
Mar 26 08:18 PM | Buy | $630.10 | 90.40K | 0.1564 | 14.10K | $98.56 | 0xd9e...efd95 |
Mar 26 08:18 PM | Buy | $630.10 | 89.50K | 0.0158710 | 0.0107816 | $0.0125489 | 0x12b...cc65b |
Mar 26 08:12 PM | Sell | $630.96 | 89.50K | 0.0174 | 1.56K | $11.00 | 0xb3c...353e9 |
Mar 26 08:11 PM | Sell | $629.31 | 89.60K | 0.0263 | 2.35K | $16.55 | 0xb65...a2ee4 |
Mar 26 08:03 PM | Sell | $625.53 | 89.75K | 0.036437 | 57.62 | $0.4026 | 0x7cb...83e6c |
Mar 26 08:01 PM | Sell | $625.65 | 89.75K | 0.031385 | 12.40 | $0.0866 | 0xdd2...3d59b |
Mar 26 08:01 PM | Sell | $625.72 | 89.75K | 0.1189 | 10.68K | $74.39 | 0x68c...e5772 |
Mar 26 08:01 PM | Buy | $625.72 | 90.44K | 0.1577 | 14.23K | $98.68 | 0x834...afb97 |
Mar 26 08:01 PM | Buy | $625.72 | 89.53K | 0.0152170 | 0.0101954 | $0.0121358 | 0x28b...e6d1c |
Mar 26 05:31 PM | Sell | $628.53 | 89.53K | 0.022744 | 245.02 | $1.72 | 0xc9b...5c7a2 |
Mar 26 05:31 PM | Sell | $628.77 | 89.54K | 0.024544 | 405.91 | $2.86 | 0xac1...78cd5 |
Mar 26 05:28 PM | Sell | $628.19 | 89.57K | 0.024544 | 406.02 | $2.85 | 0x1ad...2b8ed |
Mar 26 05:24 PM | Sell | $628.26 | 89.60K | 0.032804 | 25.06 | $0.1762 | 0x750...2b433 |
Mar 26 05:24 PM | Sell | $628.26 | 89.60K | 0.0615 | 5.50K | $38.61 | 0xdce...7e709 |
Mar 26 05:24 PM | Buy | $628.26 | 89.95K | 0.1578 | 14.16K | $99.16 | 0xb16...af856 |
Mar 26 05:24 PM | Buy | $628.26 | 89.05K | 0.0156570 | 0.0105872 | $0.0124128 | 0xe4f...8a35c |
Mar 25 09:47 AM | Buy | $649.07 | 89.05K | 0.0155 | 1.39K | $10.08 | 0x7c4...343ff |
Mar 25 09:43 AM | Buy | $647.96 | 88.96K | 0.025222 | 465.63 | $3.38 | 0xbee...9086e |
Mar 25 09:24 AM | Buy | $648.43 | 88.93K | 0.027299 | 650.52 | $4.73 | 0xe85...04ac0 |
Mar 25 09:22 AM | Buy | $649.10 | 88.89K | 0.0161 | 1.43K | $10.42 | 0xc56...86163 |
Mar 24 05:26 PM | Buy | $628.59 | 88.80K | 0.022108 | 187.57 | $1.32 | 0x9b9...42001 |
Mar 24 05:23 PM | Buy | $628.82 | 88.79K | 0.024440 | 395.13 | $2.79 | 0x05e...d7725 |
Mar 24 05:20 PM | Buy | $628.09 | 88.76K | 0.025693 | 506.47 | $3.58 | 0x423...aa2dd |
Mar 24 05:12 PM | Buy | $628.52 | 88.73K | 0.024441 | 394.95 | $2.79 | 0x76e...ea946 |
Mar 24 05:09 PM | Buy | $627.96 | 88.71K | 0.027300 | 648.99 | $4.58 | 0x502...009e8 |