30,427,688 Pools28,154,370 Tokens

ZMINE Token (ZMN)

The live ZMINE Token price today is $0.026866, with a 24-hour trading volume of $3.42K. ZMN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.026866
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.67K
24h Volume
$3.42K
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.1368159448183527e+21 ZMN for 116154170213951 BTCB
  • : 1.1368159448183527e+21 ZMN for -12623907721830020 WBNB
  • : -412519612487181900000 ZMN for 42156878754676 BTCB
  • : 412519612487181900000 ZMN for -4578359239579935 WBNB
  • : -531724959097400200000 ZMN for 54344951023365 BTCB
  • : 531724959097400200000 ZMN for -5899387992872824 WBNB
  • : 1.4311161575375486e+22 ZMN for -157947815438973470 WBNB
  • : -1.4311161575375486e+22 ZMN for 1465236825017640 BTCB
  • : -1.4570591660535221e+22 ZMN for 160022705514207170 WBNB
  • : 1.4570591660535221e+22 ZMN for -1499226769844674 BTCB

ZMINE Token

ZMINE Token Price (ZMN)

DateMarketTypePrice (USD)PriceZMN2nd ASSETTotalTXN
Mar 28 03:22 PM
ZMN / BTCBSell$0.0268830.061025 BTCB1.14K0.031162 BTCB$7.820xfa2...b60a9
Mar 28 03:22 PM
ZMN / WBNBBuy$0.0268480.041109 WBNB1.14K0.0126 WBNB$7.780xfa2...b60a9
Mar 28 03:19 PM
ZMN / BTCBSell$0.0268680.061025 BTCB412.520.044216 BTCB$2.830x431...37cad
Mar 28 03:19 PM
ZMN / WBNBBuy$0.0268330.041108 WBNB412.520.024579 WBNB$2.820x431...37cad
Mar 28 03:12 PM
ZMN / BTCBSell$0.0268460.061025 BTCB531.720.045435 BTCB$3.640xb6f...b2335
Mar 28 03:12 PM
ZMN / WBNBBuy$0.0268140.041107 WBNB531.720.025900 WBNB$3.620xb6f...b2335
Mar 28 03:02 PM
ZMN / WBNBBuy$0.0268030.041107 WBNB14.31K0.1579 WBNB$97.350x4b2...78da1
Mar 28 03:02 PM
ZMN / BTCBSell$0.0268370.061025 BTCB14.31K0.021466 BTCB$97.840x4b2...78da1
Mar 28 03:02 PM
ZMN / WBNBSell$0.0267350.041096 WBNB14.57K0.1600 WBNB$98.120x041...403d6
Mar 28 03:02 PM
ZMN / BTCBBuy$0.0268610.061029 BTCB14.57K0.021500 BTCB$99.950x041...403d6
Mar 28 03:02 PM
ZMN / WBNBSell$0.0268040.041107 WBNB0.01197360.0151070 WBNB$0.01366240x7b5...60792
Mar 28 03:02 PM
ZMN / BTCBBuy$0.0268370.061025 BTCB0.01197360.0171000 BTCB$0.01366560x7b5...60792
Mar 28 01:33 PM
ZMN / WBNBBuy$0.0267920.041107 WBNB14.87K0.1641 WBNB$100.970xbdc...277d5
Mar 28 01:33 PM
ZMN / BTCBSell$0.0268260.061025 BTCB14.87K0.021523 BTCB$101.490xbdc...277d5
Mar 28 01:33 PM
ZMN / WBNBSell$0.0267210.041096 WBNB14.59K0.1602 WBNB$98.040x83d...c8724
Mar 28 01:33 PM
ZMN / BTCBBuy$0.0268500.061029 BTCB14.59K0.021502 BTCB$99.930x83d...c8724
Mar 28 01:33 PM
ZMN / WBNBSell$0.0267900.041107 WBNB0.01019470.0152140 WBNB$0.01213220xd6d...d3045
Mar 28 01:33 PM
ZMN / BTCBBuy$0.0268270.061025 BTCB0.01019470.0172000 BTCB$0.01213300xd6d...d3045
Mar 28 01:11 PM
ZMN / WBNBBuy$0.0267800.041107 WBNB1.57K0.0174 WBNB$10.660x3d8...a7237
Mar 28 01:11 PM
ZMN / BTCBSell$0.0268120.061025 BTCB1.57K0.031608 BTCB$10.710x3d8...a7237
Mar 28 12:29 PM
ZMN / BTCBSell$0.0268140.061026 BTCB248.780.042544 BTCB$1.700x45d...8d6bf
Mar 28 12:29 PM
ZMN / WBNBBuy$0.0267770.041106 WBNB248.780.022757 WBNB$1.690x45d...8d6bf
Mar 28 12:15 PM
ZMN / WBNBBuy$0.0267770.041106 WBNB1.17K0.0130 WBNB$7.930x61e...c0439
Mar 28 12:15 PM
ZMN / BTCBSell$0.0268060.061026 BTCB1.17K0.031198 BTCB$7.970x61e...c0439
Mar 28 12:03 PM
ZMN / WBNBBuy$0.0267660.041105 WBNB12.87K0.1418 WBNB$87.090x3b5...b22cc
Mar 28 12:03 PM
ZMN / BTCBSell$0.0268030.061026 BTCB12.87K0.021319 BTCB$87.560x3b5...b22cc
Mar 28 12:03 PM
ZMN / WBNBSell$0.0267050.041095 WBNB14.65K0.1607 WBNB$98.230xfe8...c8134
Mar 28 12:03 PM
ZMN / BTCBBuy$0.0268230.061029 BTCB14.65K0.021509 BTCB$99.970xfe8...c8134
Mar 28 12:03 PM
ZMN / WBNBSell$0.0267740.041106 WBNB0.01019470.0152140 WBNB$0.01213190xae3...29fb4
Mar 28 12:03 PM
ZMN / BTCBBuy$0.0268000.061025 BTCB0.01019470.0172000 BTCB$0.01213240xae3...29fb4
Mar 28 05:43 AM
ZMN / WBNBBuy$0.0267590.041106 WBNB13.89K0.1532 WBNB$93.880xaa6...2eb67
Mar 28 05:43 AM
ZMN / BTCBSell$0.0268000.061025 BTCB13.89K0.021423 BTCB$94.440xaa6...2eb67
Mar 28 05:43 AM
ZMN / WBNBSell$0.0266930.041095 WBNB14.66K0.1609 WBNB$98.130xb13...65ce3
Mar 28 05:43 AM
ZMN / BTCBBuy$0.0268220.061029 BTCB14.66K0.021509 BTCB$100.020xb13...65ce3
Mar 28 05:43 AM
ZMN / WBNBSell$0.0267630.041107 WBNB0.01087610.0159660 WBNB$0.01259250xc0e...0f006
Mar 28 05:43 AM
ZMN / BTCBBuy$0.0267980.061025 BTCB0.01087610.0179000 BTCB$0.01259560xc0e...0f006
Mar 28 04:45 AM
ZMN / BTCBSell$0.0267900.061025 BTCB320.030.043272 BTCB$2.170x1f2...b31fc
Mar 28 04:45 AM
ZMN / WBNBBuy$0.0267580.041107 WBNB320.030.023549 WBNB$2.160x1f2...b31fc
Mar 28 04:35 AM
ZMN / BTCBSell$0.0267900.061025 BTCB412.380.044216 BTCB$2.800xd12...f6704
Mar 28 04:35 AM
ZMN / WBNBBuy$0.0267570.041106 WBNB412.380.024571 WBNB$2.790xd12...f6704
Mar 28 04:29 AM
ZMN / BTCBSell$0.0267920.061025 BTCB248.540.042542 BTCB$1.690x715...3691c
Mar 28 04:29 AM
ZMN / WBNBBuy$0.0267550.041106 WBNB248.540.022755 WBNB$1.680x715...3691c
Mar 28 04:19 AM
ZMN / BTCBSell$0.0267870.061025 BTCB412.550.044219 BTCB$2.800xdce...3a832
Mar 28 04:19 AM
ZMN / WBNBBuy$0.0267530.041106 WBNB412.550.024571 WBNB$2.790xdce...3a832
Mar 28 03:49 AM
ZMN / BTCBSell$0.0267860.061026 BTCB412.640.044220 BTCB$2.800x43f...d78ca
Mar 28 03:49 AM
ZMN / WBNBBuy$0.0267520.041105 WBNB412.640.024571 WBNB$2.790x43f...d78ca
Mar 28 03:48 AM
ZMN / BTCBSell$0.0267870.061026 BTCB320.400.043277 BTCB$2.170xe70...06edb
Mar 28 03:48 AM
ZMN / WBNBBuy$0.0267550.041105 WBNB320.400.023548 WBNB$2.160xe70...06edb
Mar 28 03:22 AM
ZMN / WBNBBuy$0.0267500.041105 WBNB16.02K0.1763 WBNB$108.100xa3d...441c6
Mar 28 03:22 AM
ZMN / BTCBSell$0.0267820.061026 BTCB16.02K0.021642 BTCB$108.610xa3d...441c6
Mar 28 03:22 AM
ZMN / WBNBSell$0.0266740.041092 WBNB14.68K0.1607 WBNB$97.940x42e...6dc4c
Mar 28 03:22 AM
ZMN / BTCBBuy$0.0268070.061030 BTCB14.68K0.021512 BTCB$99.900x42e...6dc4c
Mar 28 03:22 AM
ZMN / WBNBSell$0.0267430.041104 WBNB0.01029180.0153210 WBNB$0.01219680xa18...1eefc
Mar 28 03:22 AM
ZMN / BTCBBuy$0.0267840.061026 BTCB0.01029180.0173000 BTCB$0.01219800xa18...1eefc
Mar 28 02:05 AM
ZMN / WBNBBuy$0.0267540.041104 WBNB11.47K0.1263 WBNB$77.440x326...29bc6
Mar 28 02:05 AM
ZMN / BTCBSell$0.0267880.061026 BTCB11.47K0.021175 BTCB$77.830x326...29bc6
Mar 28 02:05 AM
ZMN / WBNBSell$0.0267000.041095 WBNB14.67K0.1610 WBNB$98.300x05b...e4237
Mar 28 02:05 AM
ZMN / BTCBBuy$0.0268060.061029 BTCB14.67K0.021511 BTCB$99.860x05b...e4237
Mar 28 02:05 AM
ZMN / WBNBSell$0.0267690.041106 WBNB0.01029210.0153220 WBNB$0.01219770xd14...6804d
Mar 28 02:05 AM
ZMN / BTCBBuy$0.0267830.061025 BTCB0.01029210.0173000 BTCB$0.01219810xd14...6804d
Mar 28 12:52 AM
ZMN / WBNBBuy$0.0267730.041106 WBNB15.29K0.1686 WBNB$103.580x15f...47b2b
Mar 28 12:52 AM
ZMN / BTCBSell$0.0268110.061025 BTCB15.29K0.021567 BTCB$104.160x15f...47b2b
Mar 28 12:52 AM
ZMN / WBNBSell$0.0267000.041094 WBNB14.63K0.1605 WBNB$98.030x1b4...d3465
Mar 28 12:52 AM
ZMN / BTCBBuy$0.0268360.061029 BTCB14.63K0.021507 BTCB$100.010x1b4...d3465
Mar 28 12:52 AM
ZMN / WBNBSell$0.0267700.041106 WBNB0.01077860.0158580 WBNB$0.01252710x097...0607e
Mar 28 12:52 AM
ZMN / BTCBBuy$0.0268120.061025 BTCB0.01077860.0178000 BTCB$0.01253040x097...0607e
Mar 28 12:07 AM
ZMN / BTCBSell$0.0268090.061025 BTCB1.43K0.031465 BTCB$9.750xd1c...f8961
Mar 28 12:07 AM
ZMN / WBNBBuy$0.0267760.041106 WBNB1.43K0.0159 WBNB$9.700xd1c...f8961
Mar 27 11:20 PM
ZMN / BTCBSell$0.0267720.061026 BTCB1.35K0.031384 BTCB$9.160x1db...3c5fa
Mar 27 11:20 PM
ZMN / WBNBBuy$0.0267420.041105 WBNB1.35K0.0150 WBNB$9.120x1db...3c5fa
Mar 27 10:21 PM
ZMN / WBNBBuy$0.0267360.041104 WBNB13.63K0.1500 WBNB$91.840x831...da56e
Mar 27 10:21 PM
ZMN / BTCBSell$0.0267680.061026 BTCB13.63K0.021398 BTCB$92.270x831...da56e
Mar 27 10:21 PM
ZMN / WBNBSell$0.0266720.041093 WBNB14.72K0.1612 WBNB$98.200xb69...b19c9
Mar 27 10:21 PM
ZMN / BTCBBuy$0.0267900.061029 BTCB14.72K0.021516 BTCB$99.930xb69...b19c9
Mar 27 10:21 PM
ZMN / WBNBSell$0.0267410.041104 WBNB0.01197290.0151070 WBNB$0.01365580x8e5...8846c
Mar 27 10:21 PM
ZMN / BTCBBuy$0.0267660.061026 BTCB0.01197290.0171000 BTCB$0.01365820x8e5...8846c
Mar 27 07:56 PM
ZMN / BTCBSell$0.0267670.061026 BTCB881.890.049021 BTCB$5.970x167...18ef2
Mar 27 07:56 PM
ZMN / WBNBBuy$0.0267390.041104 WBNB881.890.029757 WBNB$5.940x167...18ef2
Mar 27 07:39 PM
ZMN / BTCBSell$0.0267690.061026 BTCB412.900.044225 BTCB$2.790xee0...68136
Mar 27 07:39 PM
ZMN / WBNBBuy$0.0267350.041104 WBNB412.900.024566 WBNB$2.780xee0...68136
Mar 27 07:27 PM
ZMN / WBNBBuy$0.0267210.041103 WBNB11.59K0.1276 WBNB$77.900xa3e...74f9a
Mar 27 07:27 PM
ZMN / BTCBSell$0.0267600.061026 BTCB11.59K0.021188 BTCB$78.360xa3e...74f9a
Mar 27 07:27 PM
ZMN / WBNBSell$0.0266660.041094 WBNB14.75K0.1618 WBNB$98.340x5c9...5dab6
Mar 27 07:27 PM
ZMN / BTCBBuy$0.0267790.061029 BTCB14.75K0.021519 BTCB$100.000x5c9...5dab6
Mar 27 07:27 PM
ZMN / WBNBSell$0.0267360.041106 WBNB0.01038940.0154290 WBNB$0.01226230xb9c...ffd73
Mar 27 07:27 PM
ZMN / BTCBBuy$0.0267550.061025 BTCB0.01038940.0174000 BTCB$0.01226300xb9c...ffd73
Mar 27 05:16 PM
ZMN / BTCBSell$0.0267870.061025 BTCB530.500.045424 BTCB$3.600x8ee...3f22a
Mar 27 05:16 PM
ZMN / WBNBBuy$0.0267560.041106 WBNB530.500.025878 WBNB$3.580x8ee...3f22a
Mar 27 05:06 PM
ZMN / BTCBSell$0.0267650.061026 BTCB319.920.043272 BTCB$2.160xb2c...ceffb
Mar 27 05:06 PM
ZMN / WBNBBuy$0.0267350.041105 WBNB319.920.023544 WBNB$2.150xb2c...ceffb
Mar 27 05:05 PM
ZMN / BTCBSell$0.0267650.061026 BTCB248.460.042541 BTCB$1.680x039...81e93
Mar 27 05:05 PM
ZMN / WBNBBuy$0.0267340.041105 WBNB248.460.022752 WBNB$1.670x039...81e93
Mar 27 05:04 PM
ZMN / BTCBSell$0.0267650.061026 BTCB683.760.046993 BTCB$4.630x1af...04902
Mar 27 05:04 PM
ZMN / WBNBBuy$0.0267340.041105 WBNB683.760.027569 WBNB$4.600x1af...04902
Mar 27 04:54 PM
ZMN / WBNBBuy$0.0267280.041104 WBNB14.54K0.1601 WBNB$97.790x0dc...c3890
Mar 27 04:54 PM
ZMN / BTCBSell$0.0267610.061026 BTCB14.54K0.021490 BTCB$98.280x0dc...c3890
Mar 27 04:54 PM
ZMN / WBNBSell$0.0266590.041093 WBNB14.73K0.1613 WBNB$98.060xbae...ed6ae
Mar 27 04:54 PM
ZMN / BTCBBuy$0.0267840.061029 BTCB14.73K0.021517 BTCB$99.910xbae...ed6ae
Mar 27 04:54 PM
ZMN / WBNBSell$0.0267280.041105 WBNB0.01019460.0152140 WBNB$0.01213100xb54...5de17
Mar 27 04:54 PM
ZMN / BTCBBuy$0.0267610.061026 BTCB0.01019460.0172000 BTCB$0.01213160xb54...5de17