ZMINE Token (ZMN)
The live ZMINE Token price today is $0.026866, with a 24-hour trading volume of $3.42K. ZMN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026866
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.67K
- 24h Volume
- $3.42K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.1368159448183527e+21 ZMN for 116154170213951 BTCB
- : 1.1368159448183527e+21 ZMN for -12623907721830020 WBNB
- : -412519612487181900000 ZMN for 42156878754676 BTCB
- : 412519612487181900000 ZMN for -4578359239579935 WBNB
- : -531724959097400200000 ZMN for 54344951023365 BTCB
- : 531724959097400200000 ZMN for -5899387992872824 WBNB
- : 1.4311161575375486e+22 ZMN for -157947815438973470 WBNB
- : -1.4311161575375486e+22 ZMN for 1465236825017640 BTCB
- : -1.4570591660535221e+22 ZMN for 160022705514207170 WBNB
- : 1.4570591660535221e+22 ZMN for -1499226769844674 BTCB
ZMINE Token
ZMINE Token Price (ZMN)
| Date | Market | Type | Price (USD) | Price | ZMN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:22 PM | ZMN / BTCB | Sell | $0.026883 | 0.061025 BTCB | 1.14K | 0.031162 BTCB | $7.82 | 0xfa2...b60a9 |
Mar 28 03:22 PM | ZMN / WBNB | Buy | $0.026848 | 0.041109 WBNB | 1.14K | 0.0126 WBNB | $7.78 | 0xfa2...b60a9 |
Mar 28 03:19 PM | ZMN / BTCB | Sell | $0.026868 | 0.061025 BTCB | 412.52 | 0.044216 BTCB | $2.83 | 0x431...37cad |
Mar 28 03:19 PM | ZMN / WBNB | Buy | $0.026833 | 0.041108 WBNB | 412.52 | 0.024579 WBNB | $2.82 | 0x431...37cad |
Mar 28 03:12 PM | ZMN / BTCB | Sell | $0.026846 | 0.061025 BTCB | 531.72 | 0.045435 BTCB | $3.64 | 0xb6f...b2335 |
Mar 28 03:12 PM | ZMN / WBNB | Buy | $0.026814 | 0.041107 WBNB | 531.72 | 0.025900 WBNB | $3.62 | 0xb6f...b2335 |
Mar 28 03:02 PM | ZMN / WBNB | Buy | $0.026803 | 0.041107 WBNB | 14.31K | 0.1579 WBNB | $97.35 | 0x4b2...78da1 |
Mar 28 03:02 PM | ZMN / BTCB | Sell | $0.026837 | 0.061025 BTCB | 14.31K | 0.021466 BTCB | $97.84 | 0x4b2...78da1 |
Mar 28 03:02 PM | ZMN / WBNB | Sell | $0.026735 | 0.041096 WBNB | 14.57K | 0.1600 WBNB | $98.12 | 0x041...403d6 |
Mar 28 03:02 PM | ZMN / BTCB | Buy | $0.026861 | 0.061029 BTCB | 14.57K | 0.021500 BTCB | $99.95 | 0x041...403d6 |
Mar 28 03:02 PM | ZMN / WBNB | Sell | $0.026804 | 0.041107 WBNB | 0.0119736 | 0.0151070 WBNB | $0.0136624 | 0x7b5...60792 |
Mar 28 03:02 PM | ZMN / BTCB | Buy | $0.026837 | 0.061025 BTCB | 0.0119736 | 0.0171000 BTCB | $0.0136656 | 0x7b5...60792 |
Mar 28 01:33 PM | ZMN / WBNB | Buy | $0.026792 | 0.041107 WBNB | 14.87K | 0.1641 WBNB | $100.97 | 0xbdc...277d5 |
Mar 28 01:33 PM | ZMN / BTCB | Sell | $0.026826 | 0.061025 BTCB | 14.87K | 0.021523 BTCB | $101.49 | 0xbdc...277d5 |
Mar 28 01:33 PM | ZMN / WBNB | Sell | $0.026721 | 0.041096 WBNB | 14.59K | 0.1602 WBNB | $98.04 | 0x83d...c8724 |
Mar 28 01:33 PM | ZMN / BTCB | Buy | $0.026850 | 0.061029 BTCB | 14.59K | 0.021502 BTCB | $99.93 | 0x83d...c8724 |
Mar 28 01:33 PM | ZMN / WBNB | Sell | $0.026790 | 0.041107 WBNB | 0.0101947 | 0.0152140 WBNB | $0.0121322 | 0xd6d...d3045 |
Mar 28 01:33 PM | ZMN / BTCB | Buy | $0.026827 | 0.061025 BTCB | 0.0101947 | 0.0172000 BTCB | $0.0121330 | 0xd6d...d3045 |
Mar 28 01:11 PM | ZMN / WBNB | Buy | $0.026780 | 0.041107 WBNB | 1.57K | 0.0174 WBNB | $10.66 | 0x3d8...a7237 |
Mar 28 01:11 PM | ZMN / BTCB | Sell | $0.026812 | 0.061025 BTCB | 1.57K | 0.031608 BTCB | $10.71 | 0x3d8...a7237 |
Mar 28 12:29 PM | ZMN / BTCB | Sell | $0.026814 | 0.061026 BTCB | 248.78 | 0.042544 BTCB | $1.70 | 0x45d...8d6bf |
Mar 28 12:29 PM | ZMN / WBNB | Buy | $0.026777 | 0.041106 WBNB | 248.78 | 0.022757 WBNB | $1.69 | 0x45d...8d6bf |
Mar 28 12:15 PM | ZMN / WBNB | Buy | $0.026777 | 0.041106 WBNB | 1.17K | 0.0130 WBNB | $7.93 | 0x61e...c0439 |
Mar 28 12:15 PM | ZMN / BTCB | Sell | $0.026806 | 0.061026 BTCB | 1.17K | 0.031198 BTCB | $7.97 | 0x61e...c0439 |
Mar 28 12:03 PM | ZMN / WBNB | Buy | $0.026766 | 0.041105 WBNB | 12.87K | 0.1418 WBNB | $87.09 | 0x3b5...b22cc |
Mar 28 12:03 PM | ZMN / BTCB | Sell | $0.026803 | 0.061026 BTCB | 12.87K | 0.021319 BTCB | $87.56 | 0x3b5...b22cc |
Mar 28 12:03 PM | ZMN / WBNB | Sell | $0.026705 | 0.041095 WBNB | 14.65K | 0.1607 WBNB | $98.23 | 0xfe8...c8134 |
Mar 28 12:03 PM | ZMN / BTCB | Buy | $0.026823 | 0.061029 BTCB | 14.65K | 0.021509 BTCB | $99.97 | 0xfe8...c8134 |
Mar 28 12:03 PM | ZMN / WBNB | Sell | $0.026774 | 0.041106 WBNB | 0.0101947 | 0.0152140 WBNB | $0.0121319 | 0xae3...29fb4 |
Mar 28 12:03 PM | ZMN / BTCB | Buy | $0.026800 | 0.061025 BTCB | 0.0101947 | 0.0172000 BTCB | $0.0121324 | 0xae3...29fb4 |
Mar 28 05:43 AM | ZMN / WBNB | Buy | $0.026759 | 0.041106 WBNB | 13.89K | 0.1532 WBNB | $93.88 | 0xaa6...2eb67 |
Mar 28 05:43 AM | ZMN / BTCB | Sell | $0.026800 | 0.061025 BTCB | 13.89K | 0.021423 BTCB | $94.44 | 0xaa6...2eb67 |
Mar 28 05:43 AM | ZMN / WBNB | Sell | $0.026693 | 0.041095 WBNB | 14.66K | 0.1609 WBNB | $98.13 | 0xb13...65ce3 |
Mar 28 05:43 AM | ZMN / BTCB | Buy | $0.026822 | 0.061029 BTCB | 14.66K | 0.021509 BTCB | $100.02 | 0xb13...65ce3 |
Mar 28 05:43 AM | ZMN / WBNB | Sell | $0.026763 | 0.041107 WBNB | 0.0108761 | 0.0159660 WBNB | $0.0125925 | 0xc0e...0f006 |
Mar 28 05:43 AM | ZMN / BTCB | Buy | $0.026798 | 0.061025 BTCB | 0.0108761 | 0.0179000 BTCB | $0.0125956 | 0xc0e...0f006 |
Mar 28 04:45 AM | ZMN / BTCB | Sell | $0.026790 | 0.061025 BTCB | 320.03 | 0.043272 BTCB | $2.17 | 0x1f2...b31fc |
Mar 28 04:45 AM | ZMN / WBNB | Buy | $0.026758 | 0.041107 WBNB | 320.03 | 0.023549 WBNB | $2.16 | 0x1f2...b31fc |
Mar 28 04:35 AM | ZMN / BTCB | Sell | $0.026790 | 0.061025 BTCB | 412.38 | 0.044216 BTCB | $2.80 | 0xd12...f6704 |
Mar 28 04:35 AM | ZMN / WBNB | Buy | $0.026757 | 0.041106 WBNB | 412.38 | 0.024571 WBNB | $2.79 | 0xd12...f6704 |
Mar 28 04:29 AM | ZMN / BTCB | Sell | $0.026792 | 0.061025 BTCB | 248.54 | 0.042542 BTCB | $1.69 | 0x715...3691c |
Mar 28 04:29 AM | ZMN / WBNB | Buy | $0.026755 | 0.041106 WBNB | 248.54 | 0.022755 WBNB | $1.68 | 0x715...3691c |
Mar 28 04:19 AM | ZMN / BTCB | Sell | $0.026787 | 0.061025 BTCB | 412.55 | 0.044219 BTCB | $2.80 | 0xdce...3a832 |
Mar 28 04:19 AM | ZMN / WBNB | Buy | $0.026753 | 0.041106 WBNB | 412.55 | 0.024571 WBNB | $2.79 | 0xdce...3a832 |
Mar 28 03:49 AM | ZMN / BTCB | Sell | $0.026786 | 0.061026 BTCB | 412.64 | 0.044220 BTCB | $2.80 | 0x43f...d78ca |
Mar 28 03:49 AM | ZMN / WBNB | Buy | $0.026752 | 0.041105 WBNB | 412.64 | 0.024571 WBNB | $2.79 | 0x43f...d78ca |
Mar 28 03:48 AM | ZMN / BTCB | Sell | $0.026787 | 0.061026 BTCB | 320.40 | 0.043277 BTCB | $2.17 | 0xe70...06edb |
Mar 28 03:48 AM | ZMN / WBNB | Buy | $0.026755 | 0.041105 WBNB | 320.40 | 0.023548 WBNB | $2.16 | 0xe70...06edb |
Mar 28 03:22 AM | ZMN / WBNB | Buy | $0.026750 | 0.041105 WBNB | 16.02K | 0.1763 WBNB | $108.10 | 0xa3d...441c6 |
Mar 28 03:22 AM | ZMN / BTCB | Sell | $0.026782 | 0.061026 BTCB | 16.02K | 0.021642 BTCB | $108.61 | 0xa3d...441c6 |
Mar 28 03:22 AM | ZMN / WBNB | Sell | $0.026674 | 0.041092 WBNB | 14.68K | 0.1607 WBNB | $97.94 | 0x42e...6dc4c |
Mar 28 03:22 AM | ZMN / BTCB | Buy | $0.026807 | 0.061030 BTCB | 14.68K | 0.021512 BTCB | $99.90 | 0x42e...6dc4c |
Mar 28 03:22 AM | ZMN / WBNB | Sell | $0.026743 | 0.041104 WBNB | 0.0102918 | 0.0153210 WBNB | $0.0121968 | 0xa18...1eefc |
Mar 28 03:22 AM | ZMN / BTCB | Buy | $0.026784 | 0.061026 BTCB | 0.0102918 | 0.0173000 BTCB | $0.0121980 | 0xa18...1eefc |
Mar 28 02:05 AM | ZMN / WBNB | Buy | $0.026754 | 0.041104 WBNB | 11.47K | 0.1263 WBNB | $77.44 | 0x326...29bc6 |
Mar 28 02:05 AM | ZMN / BTCB | Sell | $0.026788 | 0.061026 BTCB | 11.47K | 0.021175 BTCB | $77.83 | 0x326...29bc6 |
Mar 28 02:05 AM | ZMN / WBNB | Sell | $0.026700 | 0.041095 WBNB | 14.67K | 0.1610 WBNB | $98.30 | 0x05b...e4237 |
Mar 28 02:05 AM | ZMN / BTCB | Buy | $0.026806 | 0.061029 BTCB | 14.67K | 0.021511 BTCB | $99.86 | 0x05b...e4237 |
Mar 28 02:05 AM | ZMN / WBNB | Sell | $0.026769 | 0.041106 WBNB | 0.0102921 | 0.0153220 WBNB | $0.0121977 | 0xd14...6804d |
Mar 28 02:05 AM | ZMN / BTCB | Buy | $0.026783 | 0.061025 BTCB | 0.0102921 | 0.0173000 BTCB | $0.0121981 | 0xd14...6804d |
Mar 28 12:52 AM | ZMN / WBNB | Buy | $0.026773 | 0.041106 WBNB | 15.29K | 0.1686 WBNB | $103.58 | 0x15f...47b2b |
Mar 28 12:52 AM | ZMN / BTCB | Sell | $0.026811 | 0.061025 BTCB | 15.29K | 0.021567 BTCB | $104.16 | 0x15f...47b2b |
Mar 28 12:52 AM | ZMN / WBNB | Sell | $0.026700 | 0.041094 WBNB | 14.63K | 0.1605 WBNB | $98.03 | 0x1b4...d3465 |
Mar 28 12:52 AM | ZMN / BTCB | Buy | $0.026836 | 0.061029 BTCB | 14.63K | 0.021507 BTCB | $100.01 | 0x1b4...d3465 |
Mar 28 12:52 AM | ZMN / WBNB | Sell | $0.026770 | 0.041106 WBNB | 0.0107786 | 0.0158580 WBNB | $0.0125271 | 0x097...0607e |
Mar 28 12:52 AM | ZMN / BTCB | Buy | $0.026812 | 0.061025 BTCB | 0.0107786 | 0.0178000 BTCB | $0.0125304 | 0x097...0607e |
Mar 28 12:07 AM | ZMN / BTCB | Sell | $0.026809 | 0.061025 BTCB | 1.43K | 0.031465 BTCB | $9.75 | 0xd1c...f8961 |
Mar 28 12:07 AM | ZMN / WBNB | Buy | $0.026776 | 0.041106 WBNB | 1.43K | 0.0159 WBNB | $9.70 | 0xd1c...f8961 |
Mar 27 11:20 PM | ZMN / BTCB | Sell | $0.026772 | 0.061026 BTCB | 1.35K | 0.031384 BTCB | $9.16 | 0x1db...3c5fa |
Mar 27 11:20 PM | ZMN / WBNB | Buy | $0.026742 | 0.041105 WBNB | 1.35K | 0.0150 WBNB | $9.12 | 0x1db...3c5fa |
Mar 27 10:21 PM | ZMN / WBNB | Buy | $0.026736 | 0.041104 WBNB | 13.63K | 0.1500 WBNB | $91.84 | 0x831...da56e |
Mar 27 10:21 PM | ZMN / BTCB | Sell | $0.026768 | 0.061026 BTCB | 13.63K | 0.021398 BTCB | $92.27 | 0x831...da56e |
Mar 27 10:21 PM | ZMN / WBNB | Sell | $0.026672 | 0.041093 WBNB | 14.72K | 0.1612 WBNB | $98.20 | 0xb69...b19c9 |
Mar 27 10:21 PM | ZMN / BTCB | Buy | $0.026790 | 0.061029 BTCB | 14.72K | 0.021516 BTCB | $99.93 | 0xb69...b19c9 |
Mar 27 10:21 PM | ZMN / WBNB | Sell | $0.026741 | 0.041104 WBNB | 0.0119729 | 0.0151070 WBNB | $0.0136558 | 0x8e5...8846c |
Mar 27 10:21 PM | ZMN / BTCB | Buy | $0.026766 | 0.061026 BTCB | 0.0119729 | 0.0171000 BTCB | $0.0136582 | 0x8e5...8846c |
Mar 27 07:56 PM | ZMN / BTCB | Sell | $0.026767 | 0.061026 BTCB | 881.89 | 0.049021 BTCB | $5.97 | 0x167...18ef2 |
Mar 27 07:56 PM | ZMN / WBNB | Buy | $0.026739 | 0.041104 WBNB | 881.89 | 0.029757 WBNB | $5.94 | 0x167...18ef2 |
Mar 27 07:39 PM | ZMN / BTCB | Sell | $0.026769 | 0.061026 BTCB | 412.90 | 0.044225 BTCB | $2.79 | 0xee0...68136 |
Mar 27 07:39 PM | ZMN / WBNB | Buy | $0.026735 | 0.041104 WBNB | 412.90 | 0.024566 WBNB | $2.78 | 0xee0...68136 |
Mar 27 07:27 PM | ZMN / WBNB | Buy | $0.026721 | 0.041103 WBNB | 11.59K | 0.1276 WBNB | $77.90 | 0xa3e...74f9a |
Mar 27 07:27 PM | ZMN / BTCB | Sell | $0.026760 | 0.061026 BTCB | 11.59K | 0.021188 BTCB | $78.36 | 0xa3e...74f9a |
Mar 27 07:27 PM | ZMN / WBNB | Sell | $0.026666 | 0.041094 WBNB | 14.75K | 0.1618 WBNB | $98.34 | 0x5c9...5dab6 |
Mar 27 07:27 PM | ZMN / BTCB | Buy | $0.026779 | 0.061029 BTCB | 14.75K | 0.021519 BTCB | $100.00 | 0x5c9...5dab6 |
Mar 27 07:27 PM | ZMN / WBNB | Sell | $0.026736 | 0.041106 WBNB | 0.0103894 | 0.0154290 WBNB | $0.0122623 | 0xb9c...ffd73 |
Mar 27 07:27 PM | ZMN / BTCB | Buy | $0.026755 | 0.061025 BTCB | 0.0103894 | 0.0174000 BTCB | $0.0122630 | 0xb9c...ffd73 |
Mar 27 05:16 PM | ZMN / BTCB | Sell | $0.026787 | 0.061025 BTCB | 530.50 | 0.045424 BTCB | $3.60 | 0x8ee...3f22a |
Mar 27 05:16 PM | ZMN / WBNB | Buy | $0.026756 | 0.041106 WBNB | 530.50 | 0.025878 WBNB | $3.58 | 0x8ee...3f22a |
Mar 27 05:06 PM | ZMN / BTCB | Sell | $0.026765 | 0.061026 BTCB | 319.92 | 0.043272 BTCB | $2.16 | 0xb2c...ceffb |
Mar 27 05:06 PM | ZMN / WBNB | Buy | $0.026735 | 0.041105 WBNB | 319.92 | 0.023544 WBNB | $2.15 | 0xb2c...ceffb |
Mar 27 05:05 PM | ZMN / BTCB | Sell | $0.026765 | 0.061026 BTCB | 248.46 | 0.042541 BTCB | $1.68 | 0x039...81e93 |
Mar 27 05:05 PM | ZMN / WBNB | Buy | $0.026734 | 0.041105 WBNB | 248.46 | 0.022752 WBNB | $1.67 | 0x039...81e93 |
Mar 27 05:04 PM | ZMN / BTCB | Sell | $0.026765 | 0.061026 BTCB | 683.76 | 0.046993 BTCB | $4.63 | 0x1af...04902 |
Mar 27 05:04 PM | ZMN / WBNB | Buy | $0.026734 | 0.041105 WBNB | 683.76 | 0.027569 WBNB | $4.60 | 0x1af...04902 |
Mar 27 04:54 PM | ZMN / WBNB | Buy | $0.026728 | 0.041104 WBNB | 14.54K | 0.1601 WBNB | $97.79 | 0x0dc...c3890 |
Mar 27 04:54 PM | ZMN / BTCB | Sell | $0.026761 | 0.061026 BTCB | 14.54K | 0.021490 BTCB | $98.28 | 0x0dc...c3890 |
Mar 27 04:54 PM | ZMN / WBNB | Sell | $0.026659 | 0.041093 WBNB | 14.73K | 0.1613 WBNB | $98.06 | 0xbae...ed6ae |
Mar 27 04:54 PM | ZMN / BTCB | Buy | $0.026784 | 0.061029 BTCB | 14.73K | 0.021517 BTCB | $99.91 | 0xbae...ed6ae |
Mar 27 04:54 PM | ZMN / WBNB | Sell | $0.026728 | 0.041105 WBNB | 0.0101946 | 0.0152140 WBNB | $0.0121310 | 0xb54...5de17 |
Mar 27 04:54 PM | ZMN / BTCB | Buy | $0.026761 | 0.061026 BTCB | 0.0101946 | 0.0172000 BTCB | $0.0121316 | 0xb54...5de17 |