USDT/COSA Pool
The live USDT/COSA price today is $1.00, with a 24-hour trading volume of $5.65K. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 331
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -2898226952418339300 USDT for 117162427 COSA
- : -11127790070760534000 USDT for 449811759 COSA
- : -3640356040620306000 USDT for 147139696 COSA
- : 1088634328051542800 USDT for -43956935 COSA
- : -1647745628636055800 USDT for 66599137 COSA
- : -7179928140322447000 USDT for 290186416 COSA
- : -2876572918790457300 USDT for 116254008 COSA
- : -8369748152970450000 USDT for 338234270 COSA
- : -8515971693146386000 USDT for 344110876 COSA
- : 30007344130321660000 USDT for -1211461257 COSA
USDT / COSA
USDT/COSA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | USDT | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:31 AM | Sell | $1.00 | 0.4041 | 2.90 | 1.17 | $2.90 | 0x062...f3bd9 |
Mar 17 11:29 AM | Sell | $1.00 | 0.4040 | 11.13 | 4.50 | $11.13 | 0xc92...739ed |
Mar 17 11:29 AM | Sell | $1.00 | 0.4040 | 3.64 | 1.47 | $3.64 | 0x596...a8230 |
Mar 17 11:27 AM | Buy | $1.00 | 0.4040 | 1.09 | 0.4396 | $1.09 | 0xe71...9b60f |
Mar 17 11:13 AM | Sell | $1.00 | 0.4040 | 1.65 | 0.6660 | $1.65 | 0x460...ff7d9 |
Mar 17 11:13 AM | Sell | $1.00 | 0.4040 | 7.18 | 2.90 | $7.18 | 0x942...52733 |
Mar 17 11:13 AM | Sell | $1.00 | 0.4039 | 2.88 | 1.16 | $2.88 | 0x615...c319a |
Mar 17 11:13 AM | Sell | $1.00 | 0.4039 | 8.37 | 3.38 | $8.37 | 0xeb4...4f24c |
Mar 17 11:13 AM | Sell | $1.00 | 0.4039 | 8.52 | 3.44 | $8.52 | 0xa30...a8d4e |
Mar 17 11:13 AM | Buy | $1.00 | 0.4039 | 30.01 | 12.11 | $30.01 | 0x713...cb097 |
Mar 17 11:09 AM | Buy | $1.00 | 0.4040 | 2.96 | 1.19 | $2.96 | 0x2d9...9a517 |
Mar 17 11:09 AM | Buy | $1.00 | 0.4040 | 2.96 | 1.19 | $2.96 | 0x725...ae4c7 |
Mar 17 11:09 AM | Buy | $1.00 | 0.4040 | 3.43 | 1.38 | $3.43 | 0x8f2...ef4d7 |
Mar 17 11:09 AM | Sell | $1.00 | 0.4040 | 9.26 | 3.74 | $9.26 | 0x0dd...47edb |
Mar 17 11:07 AM | Buy | $1.00 | 0.4040 | 2.96 | 1.19 | $2.96 | 0x4bd...1a2b3 |
Mar 17 11:04 AM | Buy | $1.00 | 0.4040 | 3.75 | 1.51 | $3.75 | 0x2e5...0e377 |
Mar 17 11:03 AM | Buy | $0.9996 | 0.4040 | 1.85 | 0.7452 | $1.84 | 0x380...5671a |
Mar 17 11:03 AM | Sell | $1.00 | 0.4040 | 6.88 | 2.78 | $6.88 | 0x439...0ebd0 |
Mar 17 11:03 AM | Buy | $1.00 | 0.4040 | 3.79 | 1.53 | $3.79 | 0x113...5729a |
Mar 17 11:03 AM | Buy | $1.00 | 0.4040 | 5.77 | 2.33 | $5.77 | 0xdd4...a4672 |