LOOK/WBNB Pool
The live LOOK/WBNB price today is $0.026039, with a 24-hour trading volume of $61.39. This pair has changed 1.78% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.026039
- 24h Volume
- $61.39
- 24h Buy Volume
- $34.15
- 24h Sell Volume
- $27.24
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
LooksCoin (LOOK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 55634512831792620000 LOOK for -531574845704073 WBNB
- : -37040311346395870000 LOOK for 352455782063457 WBNB
- : -832207982021354500 LOOK for 7920743644618 WBNB
- : 72968513722740190000 LOOK for -696962646400504 WBNB
- : 78992650525852470000 LOOK for -753775493547686 WBNB
- : -61021321802406370000 LOOK for 579893926803760 WBNB
- : -109941709248788250000 LOOK for 1045922883623244 WBNB
- : 738344522651593100000 LOOK for -7024324267799849 WBNB
- : -38910943763091915000 LOOK for 367076349555129 WBNB
- : -259459535679314920000 LOOK for 2452294919523153 WBNB
LOOK / WBNB
LOOK/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LOOK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 AM | Buy | $0.026039 | 0.059540 | 55.63 | 0.035316 | $0.3360 | 0x4f6...278e5 |
Mar 23 09:53 PM | Sell | $0.026104 | 0.059533 | 37.04 | 0.033525 | $0.2261 | 0x4ee...bf97d |
Mar 23 07:28 PM | Sell | $0.026095 | 0.059537 | 0.8322 | 0.057921 | $0.025072 | 0x173...e03e2 |
Mar 23 05:32 PM | Buy | $0.026043 | 0.059537 | 72.97 | 0.036970 | $0.4409 | 0xc5b...23681 |
Mar 23 04:08 PM | Buy | $0.026079 | 0.059529 | 78.99 | 0.037538 | $0.4802 | 0x54e...6de3c |
Mar 23 02:15 PM | Sell | $0.026161 | 0.059519 | 61.02 | 0.035799 | $0.3759 | 0xd9e...8d9cb |
Mar 23 01:16 PM | Sell | $0.026145 | 0.059526 | 109.94 | 0.021046 | $0.6755 | 0x665...ce983 |
Mar 23 01:16 PM | Buy | $0.026156 | 0.059540 | 738.34 | 0.027025 | $4.54 | 0x218...d8b61 |
Mar 23 11:30 AM | Sell | $0.026116 | 0.059451 | 38.91 | 0.033671 | $0.2379 | 0xbe2...5caef |
Mar 23 11:07 AM | Sell | $0.026079 | 0.059455 | 259.46 | 0.022453 | $1.58 | 0x3f6...b755e |
Mar 23 07:34 AM | Buy | $0.025913 | 0.059486 | 4.26K | 0.0394 | $25.16 | 0xf8d...dc400 |
Mar 23 07:34 AM | Sell | $0.025606 | 0.058995 | 4.21K | 0.0388 | $23.61 | 0x2f0...f3f05 |
Mar 23 07:34 AM | Buy | $0.025905 | 0.059480 | 528.15 | 0.025000 | $3.12 | 0xc1a...d0e16 |
Mar 23 06:58 AM | Buy | $0.025862 | 0.059417 | 65.69 | 0.036196 | $0.3851 | 0x439...dcb67 |
Mar 23 05:26 AM | Sell | $0.025934 | 0.059409 | 42.24 | 0.033968 | $0.2506 | 0x35e...70949 |
Mar 22 09:25 PM | Buy | $0.025877 | 0.059414 | 88.27 | 0.038322 | $0.5187 | 0x272...8901f |
Mar 22 03:50 PM | Buy | $0.025921 | 0.059404 | 32.13 | 0.033028 | $0.1902 | 0xc20...053c7 |
Mar 22 03:33 PM | Buy | $0.025926 | 0.059400 | 93.79 | 0.038829 | $0.5558 | 0xae1...43b81 |
Mar 22 03:33 PM | Buy | $0.025919 | 0.059389 | 533.29 | 0.025000 | $3.16 | 0xe8a...cebd8 |
Mar 22 02:40 PM | Buy | $0.025884 | 0.059326 | 35.28 | 0.033297 | $0.2076 | 0x029...43a4f |