XTER/WBNB Pool
The live XTER/WBNB price today is $0.0228, with a 24-hour trading volume of $0.6418. This pair has changed -16.24% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $0.6418
- 24h Buy Volume
- $0.3441
- 24h Sell Volume
- $0.2977
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.24%
Tokens in this pool
Xterio (XTER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3Recent Transactions
- : 1067882114209230500 XTER for -40047354658040 WBNB
- : 586551012076071800 XTER for -23023273237852 WBNB
- : 722967031200639600 XTER for -29448034086651 WBNB
- : -662241731540624800 XTER for 27564270625290 WBNB
- : 768915801384283100 XTER for -31458022770728 WBNB
- : 1132330173138307100 XTER for -48955857385176 WBNB
- : 332036404470270300 XTER for -14989402664744 WBNB
- : 828580331832405200 XTER for -38748044980023 WBNB
- : 520604001010189500 XTER for -25378276246960 WBNB
- : -281731394624508380 XTER for 14115670286577 WBNB
XTER / WBNB
XTER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:09 AM | Buy | $0.0228 | 0.043680 | 1.07 | 0.044005 | $0.0243 | 0xbdf...7248b |
Mar 27 06:38 AM | Buy | $0.0245 | 0.043901 | 0.5866 | 0.042303 | $0.0144 | 0xb8a...5f1ab |
Mar 27 05:05 AM | Buy | $0.0253 | 0.044031 | 0.7230 | 0.042945 | $0.0183 | 0x587...5b44b |
Mar 27 05:04 AM | Sell | $0.0263 | 0.044201 | 0.6622 | 0.042757 | $0.0174 | 0x919...13a4d |
Mar 27 04:36 AM | Buy | $0.0254 | 0.044043 | 0.7689 | 0.043146 | $0.0195 | 0xda6...397da |
Mar 27 04:23 AM | Buy | $0.0265 | 0.044225 | 1.13 | 0.044896 | $0.0300 | 0x6ff...efad8 |
Mar 27 04:20 AM | Buy | $0.0283 | 0.044515 | 0.3320 | 0.041499 | $0.029394 | 0xeb3...886ab |
Mar 27 04:18 AM | Buy | $0.0288 | 0.044606 | 0.8286 | 0.043875 | $0.0239 | 0xf1e...1c38e |
Mar 27 04:11 AM | Buy | $0.0303 | 0.044845 | 0.5206 | 0.042538 | $0.0158 | 0x23a...11272 |
Mar 27 04:11 AM | Sell | $0.0313 | 0.045005 | 0.2817 | 0.041412 | $0.028821 | 0xf3b...49648 |
Mar 27 04:11 AM | Sell | $0.0308 | 0.044917 | 0.0605 | 0.052998 | $0.021861 | 0x7ab...fa438 |
Mar 27 04:11 AM | Sell | $0.0306 | 0.044898 | 1.23 | 0.045866 | $0.0377 | 0xa7c...ac46f |
Mar 27 04:04 AM | Sell | $0.0284 | 0.044540 | 0.9287 | 0.044142 | $0.0264 | 0x041...1f5ea |
Mar 27 03:44 AM | Sell | $0.0270 | 0.044295 | 1.10 | 0.044630 | $0.0297 | 0x8d2...1c433 |
Mar 27 03:41 AM | Sell | $0.0253 | 0.044030 | 0.7951 | 0.043165 | $0.0201 | 0xb8a...9cf19 |
Mar 27 03:28 AM | Sell | $0.0242 | 0.043853 | 1.06 | 0.043990 | $0.0256 | 0xe55...7f2f1 |
Mar 27 02:51 AM | Sell | $0.0229 | 0.043637 | 0.7833 | 0.042818 | $0.0180 | 0x398...7f5fb |
Mar 26 09:49 PM | Buy | $0.0220 | 0.043487 | 0.7227 | 0.042543 | $0.0159 | 0x93b...6cfa4 |
Mar 26 08:56 PM | Buy | $0.0228 | 0.043623 | 1.26 | 0.044661 | $0.0286 | 0x0c7...ea126 |
Mar 26 07:35 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x881...24c02 |
