ALPACA/BUSD Pool
The live ALPACA/BUSD price today is $0.021499, with a 24-hour trading volume of $56.36. This pair has changed -33.39% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021499
- 24h Volume
- $56.36
- 24h Buy Volume
- $13.88
- 24h Sell Volume
- $42.48
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 44
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.75%
- 6 Hours
- -15.83%
- 24 Hours
- -33.39%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ALPACA (AlpacaToken)
Recent Transactions
- : 36659258920525615000 ALPACA for -55127666777717640 BUSD
- : -477074531250000000000 ALPACA for 716891593318560100 BUSD
- : -45944180990601310000 ALPACA for 69472224692985340 BUSD
- : -9067856512789240000 ALPACA for 13720553524161704 BUSD
- : -209907571756796700000 ALPACA for 318448491770219500 BUSD
- : -185227246643732250000 ALPACA for 282344832858238300 BUSD
- : -131397231546334600000 ALPACA for 201056504979514800 BUSD
- : -161733334663775100000 ALPACA for 248352935466516580 BUSD
- : 129539632590328940000 ALPACA for -200191959269560000 BUSD
- : 163944130606294100000 ALPACA for -252461694652072770 BUSD
ALPACA / BUSD
ALPACA/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ALPACA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:11 AM | Buy | $0.021499 | 0.021500 | 36.66 | 0.0551 | $0.0549 | 0xe71...143fc |
Mar 18 12:05 AM | Sell | $0.021499 | 0.021499 | 477.07 | 0.7169 | $0.7149 | 0x11b...041a4 |
Mar 17 11:30 PM | Sell | $0.021516 | 0.021516 | 45.94 | 0.0695 | $0.0696 | 0x470...d1d06 |
Mar 17 11:28 PM | Sell | $0.021517 | 0.021518 | 9.07 | 0.0137 | $0.0138 | 0x72f...0d5ab |
Mar 17 11:28 PM | Sell | $0.021518 | 0.021518 | 209.91 | 0.3184 | $0.3185 | 0xba6...46789 |
Mar 17 11:19 PM | Sell | $0.021526 | 0.021526 | 185.23 | 0.2823 | $0.2825 | 0xc96...188a0 |
Mar 17 11:13 PM | Sell | $0.021533 | 0.021533 | 131.40 | 0.2011 | $0.2014 | 0xe2a...46430 |
Mar 17 11:13 PM | Sell | $0.021538 | 0.021538 | 161.73 | 0.2484 | $0.2486 | 0xd7f...77100 |
Mar 17 10:21 PM | Buy | $0.021544 | 0.021544 | 129.54 | 0.2002 | $0.1999 | 0xcb6...eb573 |
Mar 17 10:19 PM | Buy | $0.021539 | 0.021539 | 163.94 | 0.2525 | $0.2522 | 0xcc6...a10ab |
Mar 17 10:12 PM | Buy | $0.021533 | 0.021533 | 116.57 | 0.1789 | $0.1787 | 0x558...96091 |
Mar 17 10:12 PM | Buy | $0.021529 | 0.021528 | 147.44 | 0.2256 | $0.2254 | 0x1dc...45921 |
Mar 17 10:11 PM | Buy | $0.021524 | 0.021523 | 112.13 | 0.1710 | $0.1708 | 0x1d0...4fe6d |
Mar 17 10:02 PM | Sell | $0.021520 | 0.021519 | 7.84 | 0.0119 | $0.0119 | 0x750...e700e |
Mar 17 10:01 PM | Buy | $0.021520 | 0.021519 | 21.87 | 0.0333 | $0.0332 | 0x485...f909e |
Mar 17 10:01 PM | Buy | $0.021519 | 0.021518 | 173.14 | 0.2630 | $0.2629 | 0x90c...4bfb7 |
Mar 17 10:00 PM | Buy | $0.021513 | 0.021512 | 72.68 | 0.1101 | $0.1099 | 0x0f1...1ca7f |
Mar 17 09:57 PM | Buy | $0.021510 | 0.021509 | 190.17 | 0.2872 | $0.2871 | 0xf4f...5f94d |
Mar 17 09:56 PM | Buy | $0.021503 | 0.021503 | 156.22 | 0.2349 | $0.2348 | 0x498...cf11f |
Mar 17 09:53 PM | Buy | $0.021498 | 0.021497 | 54.09 | 0.0811 | $0.0810 | 0xff7...f50f0 |