ALPACA/BUSD Pool
The live ALPACA/BUSD price today is $0.021519, with a 24-hour trading volume of $59.30. This pair has changed -36.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021519
- 24h Volume
- $59.30
- 24h Buy Volume
- $14.26
- 24h Sell Volume
- $45.04
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 54
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- -36.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ALPACA (AlpacaToken)
Recent Transactions
- : -45278690420421840000 ALPACA for 68603464834395384 BUSD
- : -205757505259076650000 ALPACA for 312694062888808960 BUSD
- : 89443153369124730000 ALPACA for -136938023589505580 BUSD
- : 444942772364258250000 ALPACA for -676838447586072800 BUSD
- : 15413333013010140000 ALPACA for -23317176506113204 BUSD
- : 146563972637037500000 ALPACA for -221290338422121660 BUSD
- : -1.2062936819276343e+21 ALPACA for 1833691152133626600 BUSD
- : -191963726867122550000 ALPACA for 296753160782138800 BUSD
- : -181672287190320320000 ALPACA for 282120603095559400 BUSD
- : 97549815530908290000 ALPACA for -152553538731165400 BUSD
ALPACA / BUSD
ALPACA/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ALPACA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:53 AM | Sell | $0.021519 | 0.021519 | 45.28 | 0.0686 | $0.0688 | 0x9d8...ac62b |
Mar 18 06:53 AM | Sell | $0.021522 | 0.021521 | 205.76 | 0.3127 | $0.3130 | 0xffc...8c46d |
Mar 18 06:39 AM | Buy | $0.021532 | 0.021529 | 89.44 | 0.1369 | $0.1370 | 0x279...22c2f |
Mar 18 06:38 AM | Buy | $0.021529 | 0.021525 | 444.94 | 0.6768 | $0.6799 | 0x4e6...284fd |
Mar 18 06:32 AM | Buy | $0.021512 | 0.021509 | 15.41 | 0.0233 | $0.0233 | 0xb01...74fbb |
Mar 18 06:25 AM | Buy | $0.021510 | 0.021508 | 146.56 | 0.2213 | $0.2212 | 0x5ee...9c541 |
Mar 18 06:24 AM | Sell | $0.021505 | 0.021503 | 1.21K | 1.83 | $1.81 | 0x8cb...67b67 |
Mar 18 05:09 AM | Sell | $0.021549 | 0.021547 | 191.96 | 0.2968 | $0.2973 | 0xd0b...ce245 |
Mar 18 05:08 AM | Sell | $0.021556 | 0.021555 | 181.67 | 0.2821 | $0.2827 | 0xaa8...7e43a |
Mar 18 04:37 AM | Buy | $0.021564 | 0.021562 | 97.55 | 0.1526 | $0.1526 | 0x6e7...01310 |
Mar 18 04:29 AM | Buy | $0.021561 | 0.021558 | 200.15 | 0.3119 | $0.3123 | 0x50c...d0ad5 |
Mar 18 04:07 AM | Buy | $0.021554 | 0.021550 | 156.08 | 0.2421 | $0.2424 | 0x007...93835 |
Mar 18 04:04 AM | Sell | $0.021547 | 0.021544 | 1.67 | 0.022575 | $0.022588 | 0x60c...57fc7 |
Mar 18 03:57 AM | Buy | $0.021546 | 0.021544 | 228.34 | 0.3526 | $0.3530 | 0x9b8...42af2 |
Mar 18 03:40 AM | Buy | $0.021537 | 0.021536 | 178.96 | 0.2750 | $0.2750 | 0x866...74f76 |
Mar 18 03:15 AM | Sell | $0.021530 | 0.021529 | 109.12 | 0.1665 | $0.1669 | 0xff2...0ea72 |
Mar 18 03:15 AM | Sell | $0.021534 | 0.021533 | 482.67 | 0.7419 | $0.7404 | 0x5c6...0d8e1 |
Mar 18 02:59 AM | Buy | $0.021551 | 0.021551 | 4.39 | 0.026834 | $0.026814 | 0xefb...9982a |
Mar 18 02:44 AM | Sell | $0.021553 | 0.021551 | 22.63 | 0.0350 | $0.0351 | 0x036...92628 |
Mar 18 02:33 AM | Buy | $0.021553 | 0.021552 | 120.98 | 0.1880 | $0.1878 | 0x6f6...8a93b |