NEAR/BF Pool
The live NEAR/BF price today is $1.47, with a 24-hour trading volume of $0.5331. This pair has changed -1.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $0.5331
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5331
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -210149325181362880 NEAR for 8493819221011 BF
- : -154693396271018000 NEAR for 6290703429838 BF
- : 270258379802671970 NEAR for -11023819950848 BF
- : 215990153779809760 NEAR for -8738692032238 BF
- : 200302100697636900 NEAR for -8047824687629 BF
- : 279146160409798400 NEAR for -11126550016594 BF
- : 224737035316736600 NEAR for -8883351898920 BF
- : 194099428320645860 NEAR for -7619449197724 BF
- : -260927283045228300 NEAR for 10202893174490 BF
- : 613332904533218800 NEAR for -23963541276044 BF
NEAR / BF
NEAR/BF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BF) | NEAR | BF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:53 AM | Sell | $1.47 | 40.38K | 0.2101 | 8.49K | $0.3087 | 0x031...5299b |
Mar 17 02:26 AM | Sell | $1.48 | 40.66K | 0.1547 | 6.29K | $0.2295 | 0x301...b3b01 |
Mar 16 11:27 PM | Buy | $1.48 | 40.87K | 0.2703 | 11.02K | $0.3999 | 0x377...13a19 |
Mar 16 10:50 PM | Buy | $1.46 | 40.50K | 0.2160 | 8.74K | $0.3156 | 0x4fa...8cbb1 |
Mar 16 09:16 PM | Buy | $1.48 | 40.21K | 0.2003 | 8.05K | $0.2955 | 0x8eb...2b820 |
Mar 16 08:30 PM | Buy | $1.44 | 39.94K | 0.2791 | 11.13K | $0.4014 | 0x93c...9c5c6 |
Mar 16 04:15 PM | Buy | $1.42 | 39.58K | 0.2247 | 8.88K | $0.3200 | 0x673...3bab3 |
Mar 16 02:01 PM | Buy | $1.42 | 39.28K | 0.1941 | 7.62K | $0.2764 | 0x42e...010c3 |
Mar 16 09:17 AM | Sell | $1.39 | 39.03K | 0.2609 | 10.20K | $0.3623 | 0x6d6...8a6b8 |
Mar 16 03:35 AM | Buy | $1.39 | 39.37K | 0.6133 | 23.96K | $0.8543 | 0x63e...34487 |
Mar 16 12:00 AM | Sell | $1.35 | 38.58K | 0.4267 | 16.54K | $0.5765 | 0xc4e...07b03 |
Mar 15 06:15 AM | Sell | $1.34 | 39.13K | 0.2518 | 9.87K | $0.3386 | 0x5d0...50208 |
Mar 15 03:02 AM | Buy | $1.36 | 39.45K | 0.5874 | 23.01K | $0.7963 | 0x4a8...3b781 |
Mar 15 02:07 AM | Buy | $1.33 | 38.70K | 0.0609 | 2.36K | $0.0809 | 0xcbb...87e62 |
Mar 14 09:47 AM | Sell | $1.33 | 38.62K | 0.1982 | 7.66K | $0.2638 | 0xc4f...c35be |
Mar 13 08:31 AM | Sell | $1.33 | 38.87K | 0.4010 | 15.65K | $0.5351 | 0x9ae...25090 |
Mar 13 08:15 AM | Sell | $1.35 | 39.39K | 0.2827 | 11.16K | $0.3822 | 0xcba...30ab2 |
Mar 13 06:33 AM | Sell | $1.36 | 39.76K | 0.4560 | 18.22K | $0.6205 | 0x32d...9641d |
Mar 13 04:44 AM | Sell | $1.38 | 40.36K | 0.1548 | 6.25K | $0.2134 | 0xe0d...14862 |
Mar 13 01:44 AM | Buy | $1.41 | 40.57K | 0.2923 | 11.83K | $0.4116 | 0xc60...de849 |