HBX/C98 Pool
The live HBX/C98 price today is $0.031548, with a 24-hour trading volume of $0.2801. This pair has changed -1.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031548
- 24h Volume
- $0.2801
- 24h Buy Volume
- $0.1513
- 24h Sell Volume
- $0.1288
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HBX (HashBX)
Recent Transactions
- : 975688113506617900000 HBX for -5078451493409580000 C98
- : -822059598424758400000 HBX for 4282976333585031000 C98
- : -680349656245434800000 HBX for 3517967294819093000 C98
- : 680330658510126300000 HBX for -3517163982792781300 C98
- : -896749882387008700000 HBX for 4631906493811870000 C98
- : 2.8990736770188805e+21 HBX for -15123622940400716000 C98
- : -1.133573385965082e+21 HBX for 5967444766043307000 C98
- : -1.4506192627056496e+21 HBX for 7537503380871801000 C98
- : -2.659334076363463e+21 HBX for 13537017002580902000 C98
- : 340016591305462800000 HBX for -1710571934585686800 C98
HBX / C98
HBX/C98 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (C98) | HBX | C98 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:28 PM | Buy | $0.031548 | 0.025180 | 975.69 | 5.08 | $0.1509 | 0x9b6...24be6 |
Mar 17 03:20 AM | Sell | $0.031570 | 0.025232 | 822.06 | 4.28 | $0.1290 | 0xacc...3ee46 |
Mar 16 11:51 AM | Sell | $0.031557 | 0.025188 | 680.35 | 3.52 | $0.1059 | 0x7fa...2ea84 |
Mar 16 07:55 AM | Buy | $0.031554 | 0.025153 | 680.33 | 3.52 | $0.1057 | 0x640...1ca7c |
Mar 16 05:15 AM | Sell | $0.031554 | 0.025188 | 896.75 | 4.63 | $0.1393 | 0x244...eeac7 |
Mar 16 03:24 AM | Buy | $0.031537 | 0.025142 | 2.90K | 15.12 | $0.4455 | 0x5d1...d9bbc |
Mar 16 12:34 AM | Sell | $0.031613 | 0.025295 | 1.13K | 5.97 | $0.1828 | 0x7d2...b68a4 |
Mar 15 03:45 PM | Sell | $0.031595 | 0.025234 | 1.45K | 7.54 | $0.2313 | 0xfbc...e4ff5 |
Mar 15 01:50 PM | Sell | $0.031572 | 0.025158 | 2.66K | 13.54 | $0.4178 | 0x104...c1b03 |
Mar 15 04:21 AM | Buy | $0.031531 | 0.025023 | 340.02 | 1.71 | $0.0520 | 0xb0e...65789 |
Mar 15 01:42 AM | Sell | $0.031536 | 0.025040 | 519.75 | 2.61 | $0.0798 | 0x4b9...e1a48 |
Mar 14 09:02 PM | Sell | $0.031522 | 0.025014 | 1.48K | 7.37 | $0.2254 | 0x0d6...40be4 |
Mar 14 07:15 PM | Buy | $0.031461 | 0.024942 | 1.06K | 5.24 | $0.1542 | 0x19c...478e9 |
Mar 14 02:02 PM | Buy | $0.031472 | 0.024993 | 1.33K | 6.71 | $0.1964 | 0xffc...c085e |
Mar 14 12:32 PM | Sell | $0.031470 | 0.025060 | 592.68 | 2.99 | $0.0871 | 0x837...af3b8 |
Mar 14 11:14 AM | Buy | $0.031462 | 0.025030 | 910.97 | 4.60 | $0.1331 | 0x49c...b7d9d |
Mar 14 10:30 AM | Buy | $0.031469 | 0.025076 | 1.87K | 9.58 | $0.2748 | 0x60c...c1112 |
Mar 14 08:34 AM | Buy | $0.031497 | 0.025172 | 335.67 | 1.74 | $0.0502 | 0x7d9...22996 |
Mar 14 08:16 AM | Buy | $0.031512 | 0.025189 | 1.01K | 5.27 | $0.1529 | 0x19a...60a4c |
Mar 14 07:17 AM | Sell | $0.031514 | 0.025242 | 702.75 | 3.67 | $0.1064 | 0x754...74adf |