JOJO/WBNB Pool
The live JOJO/WBNB price today is $0.024121, with a 24-hour trading volume of $17.55K. This pair has changed 8.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024121
- 24h Volume
- $17.55K
- 24h Buy Volume
- $8.67K
- 24h Sell Volume
- $8.88K
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 319
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.46%
- 24 Hours
- 8.07%
Tokens in this pool
JOJOWORLD (JOJO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGERecent Transactions
- : -4.834099963984703e+21 JOJO for 31692079932450830 WBNB
- : 2.590030971e+21 JOJO for -16973147061860920 WBNB
- : 8.44729837717e+21 JOJO for -55414319020792600 WBNB
- : 8.02711382382e+21 JOJO for -52738860122878680 WBNB
- : -8.027113823822577e+21 JOJO for 52749405528551040 WBNB
- : 1.92699779469e+21 JOJO for -12653344111784454 WBNB
- : -1.2305344607121344e+21 JOJO for 8082262390257320 WBNB
- : -4.3507052233977784e+21 JOJO for 28560959700894864 WBNB
- : -4.834110351508423e+21 JOJO for 31707196025893676 WBNB
- : -4.794367693522762e+21 JOJO for 31418320075916470 WBNB
JOJO / WBNB
JOJO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JOJO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:56 AM | Sell | $0.024121 | 0.056559 | 4.83K | 0.0317 | $19.92 | 0xde7...beafe |
Mar 27 07:56 AM | Buy | $0.024118 | 0.056553 | 2.59K | 0.0170 | $10.66 | 0x4dc...0f2a5 |
Mar 27 07:47 AM | Buy | $0.024122 | 0.056556 | 8.45K | 0.0554 | $34.82 | 0xb4f...3fb79 |
Mar 27 07:47 AM | Buy | $0.024128 | 0.056566 | 8.03K | 0.0527 | $33.14 | 0x235...d9d4b |
Mar 27 07:47 AM | Sell | $0.024133 | 0.056576 | 8.03K | 0.0527 | $33.17 | 0x5f0...7093d |
Mar 27 07:26 AM | Buy | $0.024133 | 0.056566 | 1.93K | 0.0127 | $7.96 | 0x126...bed23 |
Mar 27 07:11 AM | Sell | $0.024126 | 0.056569 | 1.23K | 0.028083 | $5.08 | 0x79d...c5eaf |
Mar 27 06:59 AM | Sell | $0.024123 | 0.056567 | 4.35K | 0.0286 | $17.94 | 0x33f...1eb3d |
Mar 27 06:59 AM | Sell | $0.024120 | 0.056562 | 4.83K | 0.0317 | $19.91 | 0x86c...6deaf |
Mar 27 06:59 AM | Sell | $0.024116 | 0.056556 | 4.79K | 0.0314 | $19.73 | 0xe9f...7332a |
Mar 27 06:59 AM | Sell | $0.024113 | 0.056550 | 4.39K | 0.0287 | $18.06 | 0x25b...0bd75 |
Mar 27 06:59 AM | Sell | $0.024110 | 0.056545 | 4.83K | 0.0316 | $19.86 | 0xf46...88c83 |
Mar 27 06:59 AM | Sell | $0.024071 | 0.056483 | 2.25K | 0.0145 | $9.16 | 0x22d...a2307 |
Mar 27 06:59 AM | Buy | $0.024035 | 0.056426 | 33.40K | 0.2187 | $134.75 | 0x8ab...704ff |
Mar 27 06:44 AM | Buy | $0.024132 | 0.056577 | 8.86K | 0.0583 | $36.61 | 0x5e0...cd5c5 |
Mar 27 06:25 AM | Sell | $0.024140 | 0.056588 | 8.86K | 0.0583 | $36.68 | 0xbaa...5d2f1 |
Mar 27 06:24 AM | Sell | $0.024132 | 0.056577 | 2.63K | 0.0173 | $10.85 | 0x5e1...b18f4 |
Mar 27 06:19 AM | Buy | $0.024128 | 0.056574 | 2.71K | 0.0178 | $11.17 | 0x118...fd160 |
Mar 27 06:05 AM | Sell | $0.024127 | 0.056577 | 2.71K | 0.0178 | $11.16 | 0xd55...5ea9a |
Mar 27 05:40 AM | Sell | $0.024127 | 0.056574 | 4.83K | 0.0318 | $19.95 | 0xa8f...51504 |