USDC/AsterINU Pool
The live USDC/AsterINU price today is $0.9999, with a 24-hour trading volume of $7.23. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $7.23
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $6.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Aster INU (AsterINU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 680799512459231500 USDC for -8.799671019122584e+21 AsterINU
- : -660704058056997800 USDC for 8.49616361777651e+21 AsterINU
- : -1937556830567544800 USDC for 2.5344350257520033e+22 AsterINU
- : -213132398879580000 USDC for 2.8276012210757446e+21 AsterINU
- : -321009339856673000 USDC for 4.273907236378643e+21 AsterINU
- : -988496253262884000 USDC for 1.3276127587914542e+22 AsterINU
- : -323768948722890500 USDC for 4.386639035541529e+21 AsterINU
- : -378722707733639740 USDC for 5.155410741495257e+21 AsterINU
- : -294896142011765500 USDC for 4.032512871026184e+21 AsterINU
- : -459817038157353860 USDC for 6.319754030788379e+21 AsterINU
USDC / AsterINU
USDC/AsterINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AsterINU) | USDC | AsterINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:54 AM | Buy | $0.9999 | 12.95K | 0.6808 | 8.80K | $0.6808 | 0xd84...152ab |
Mar 17 12:11 AM | Sell | $0.9999 | 12.84K | 0.6607 | 8.50K | $0.6606 | 0x924...5a5f7 |
Mar 17 12:06 AM | Sell | $0.9999 | 12.95K | 1.94 | 25.34K | $1.94 | 0x8b7...ee2f9 |
Mar 16 10:42 PM | Sell | $0.9999 | 13.28K | 0.2131 | 2.83K | $0.2131 | 0x650...cc2f4 |
Mar 16 09:45 PM | Sell | $0.9999 | 13.32K | 0.3210 | 4.27K | $0.3210 | 0xe1d...b70c9 |
Mar 16 08:06 PM | Sell | $0.9999 | 13.38K | 0.9885 | 13.28K | $0.9884 | 0xb8e...05de4 |
Mar 16 05:51 PM | Sell | $0.9999 | 13.55K | 0.3238 | 4.39K | $0.3237 | 0x334...bba71 |
Mar 16 04:42 PM | Sell | $0.9999 | 13.61K | 0.3787 | 5.16K | $0.3787 | 0x573...67fc9 |
Mar 16 04:27 PM | Sell | $0.9999 | 13.68K | 0.2949 | 4.03K | $0.2949 | 0x4e5...0b5a5 |
Mar 16 03:18 PM | Sell | $0.9999 | 13.74K | 0.4598 | 6.32K | $0.4598 | 0xb8a...125fc |
Mar 16 02:42 PM | Buy | $0.9999 | 13.82K | 0.5424 | 7.49K | $0.5424 | 0xa24...c20be |
Mar 16 06:31 AM | Sell | $0.9999 | 13.72K | 0.4141 | 5.68K | $0.4141 | 0xbfc...76373 |
Mar 16 03:34 AM | Sell | $0.9998 | 13.80K | 0.5311 | 7.34K | $0.5310 | 0xc8e...7dd12 |
Mar 15 11:48 PM | Sell | $0.9998 | 13.90K | 0.4021 | 5.59K | $0.4020 | 0x6a6...eee08 |
Mar 15 10:47 PM | Sell | $0.9998 | 13.97K | 0.3963 | 5.54K | $0.3963 | 0x06a...1a10a |
Mar 15 08:18 PM | Buy | $0.9998 | 14.05K | 0.2889 | 4.06K | $0.2889 | 0x8b3...a48a7 |
Mar 15 06:51 PM | Buy | $0.9998 | 13.99K | 0.3263 | 4.57K | $0.3263 | 0x3d4...8cb0a |
Mar 15 04:05 PM | Buy | $0.9998 | 13.93K | 0.2213 | 3.09K | $0.2213 | 0x768...a6c89 |
Mar 15 10:29 AM | Sell | $0.9999 | 13.89K | 0.3141 | 4.36K | $0.3141 | 0x90b...3a73a |
Mar 15 03:14 AM | Sell | $0.9998 | 13.95K | 0.2331 | 3.25K | $0.2331 | 0x010...84427 |