WFI/WBNB Pool
The live WFI/WBNB price today is $2.15, with a 24-hour trading volume of $0.0312. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.15
- 24h Volume
- $0.0312
- 24h Buy Volume
- $0.0252
- 24h Sell Volume
- $0.026030
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
WFI (WFI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -2798475306679103 WFI for 9870535646857 WBNB
- : 11732436371716212 WFI for -41179081400255 WBNB
- : -7360950081631176 WFI for 25582226656295 WBNB
- : -3796089510938387 WFI for 13356516395257 WBNB
- : 7911239489008076 WFI for -27847400359386 WBNB
- : 9263092174223572 WFI for -31993362640210 WBNB
- : -11180525574135194 WFI for 38504533700923 WBNB
- : -8009100572162300 WFI for 28172203193810 WBNB
- : 2657783728611043 WFI for -9451393509961 WBNB
- : 2242282295837957 WFI for -7930412921537 WBNB
WFI / WBNB
WFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:56 AM | Sell | $2.15 | 0.023525 | 0.022799 | 0.059871 | $0.026028 | 0x07b...aa2a5 |
Mar 27 05:34 PM | Buy | $2.16 | 0.023547 | 0.0117 | 0.044118 | $0.0253 | 0xf51...50fd4 |
Mar 27 01:42 AM | Sell | $2.18 | 0.023456 | 0.027361 | 0.042559 | $0.0160 | 0xe1b...00ea0 |
Mar 26 11:49 PM | Sell | $2.21 | 0.023513 | 0.023797 | 0.041336 | $0.028388 | 0x9cf...eb55b |
Mar 26 02:42 PM | Buy | $2.23 | 0.023543 | 0.027912 | 0.042785 | $0.0177 | 0x10e...aab22 |
Mar 25 05:44 PM | Buy | $2.25 | 0.023481 | 0.029264 | 0.043200 | $0.0208 | 0xe76...549ea |
Mar 25 05:33 PM | Sell | $2.21 | 0.023411 | 0.0112 | 0.043851 | $0.0247 | 0xfe3...49520 |
Mar 25 07:36 AM | Sell | $2.25 | 0.023496 | 0.028010 | 0.042818 | $0.0181 | 0x0b3...98995 |
Mar 24 06:58 PM | Buy | $2.24 | 0.023558 | 0.022658 | 0.059452 | $0.025963 | 0x744...95f1d |
Mar 24 06:58 PM | Buy | $2.23 | 0.023537 | 0.022243 | 0.057931 | $0.025001 | 0x098...17f41 |
Mar 24 09:05 AM | Buy | $2.23 | 0.023520 | 0.0105 | 0.043660 | $0.0234 | 0x52c...d6fac |
Mar 23 04:16 AM | Sell | $2.16 | 0.023439 | 0.039319 | 0.053200 | $0.022010 | 0x433...7d25d |
Mar 22 04:54 AM | Sell | $2.19 | 0.023446 | 0.023210 | 0.041108 | $0.027024 | 0x388...eab47 |
Mar 21 04:11 PM | Sell | $2.23 | 0.023470 | 0.021823 | 0.056321 | $0.024065 | 0x767...e2ddd |
Mar 21 02:35 PM | Sell | $2.25 | 0.023484 | 0.022268 | 0.057901 | $0.025099 | 0xf9e...43559 |