WFI (WFI)
The live WFI price today is $2.12, with a 24-hour trading volume of $24.70K. WFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.57K
- 24h Volume
- $24.70K
- 24h Transactions
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/WFI on PancakeSwap V3USDT/WFI on Uniswap V3USDT/WFI on PancakeSwap V3USDT/WFI on PancakeSwap V2WFI/WBNB on PancakeSwap V2Recent Transactions
- : 11732436371716212 WFI for -41179081400255 WBNB
- : 11732436371716212 WFI for -25453466646808600 USDT
- : 49925085090887370000 WFI for -104598195684196450000 USDT
- : 9245386127942105000 WFI for -19388733643732857000 USDT
- : -98404016966730640 WFI for 290577013777831500 USDT
- : 93571735171553800 WFI for -281142857142857150 USDT
- : -23225215147075756000 WFI for 49650000000000000000 USDT
- : 371718750000000000000 WFI for -779412076148942600000 USDT
- : -1474905684059943200 WFI for 3158252390243041300 USDT
- : -14657174341759570000 WFI for 31380748664511720000 USDT
WFI
WFI Price (WFI)
| Date | Market | Type | Price (USD) | Price | WFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:34 PM | WFI / WBNB | Buy | $2.16 | 0.023547 WBNB | 0.0117 | 0.044118 WBNB | $0.0253 | 0xf51...50fd4 |
Mar 27 05:34 PM | WFI / USDT | Buy | $2.17 | 2.17 USDT | 0.0117 | 0.0255 USDT | $0.0255 | 0xf51...50fd4 |
Mar 27 05:30 PM | WFI / USDT | Buy | $2.12 | 2.12 USDT | 49.93 | 104.60 USDT | $105.60 | 0x1b4...0ab84 |
Mar 27 05:30 PM | WFI / USDT | Buy | $2.12 | 2.12 USDT | 9.25 | 19.39 USDT | $19.56 | 0x1b4...0ab84 |
Mar 27 04:45 PM | WFI / USDT | Sell | $2.14 | 2.14 USDT | 0.0984 | 0.2906 USDT | $0.2105 | 0xf06...a7631 |
Mar 27 04:45 PM | WFI / USDT | Buy | $4.09 | 4.09 USDT | 0.0936 | 0.2811 USDT | $0.3828 | 0x39f...f8abc |
Mar 27 04:17 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 23.23 | 49.65 USDT | $49.14 | 0x975...3dd01 |
Mar 27 04:15 PM | WFI / USDT | Buy | $2.12 | 2.12 USDT | 371.72 | 779.41 USDT | $786.38 | 0x2a8...a2df8 |
Mar 27 03:31 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 1.47 | 3.16 USDT | $3.13 | 0x986...45c30 |
Mar 27 03:14 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 14.66 | 31.38 USDT | $31.06 | 0xbda...ce305 |
Mar 27 01:40 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 5.54 | 11.86 USDT | $11.74 | 0xc82...32c01 |
Mar 27 01:38 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 11.34 | 24.28 USDT | $24.04 | 0x3af...98580 |
Mar 27 12:48 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 11.68 | 25.00 USDT | $24.74 | 0xb88...53b24 |
Mar 27 12:17 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 81.77 | 175.00 USDT | $173.23 | 0x6b2...29254 |
Mar 27 12:16 PM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 81.79 | 175.00 USDT | $173.23 | 0x206...c8c3a |
Mar 27 11:58 AM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 25.01 | 53.50 USDT | $52.96 | 0x752...4b051 |
Mar 27 11:58 AM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 37.52 | 80.26 USDT | $79.44 | 0x752...4b051 |
Mar 27 11:45 AM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 44.43 | 95.00 USDT | $94.03 | 0x173...1b4f2 |
Mar 27 11:41 AM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 81.86 | 175.00 USDT | $173.22 | 0x9a5...c726f |
Mar 27 11:41 AM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 91.25 | 195.00 USDT | $193.02 | 0x1bf...fa1d9 |
Mar 27 11:31 AM | WFI / USDT | Sell | $2.11 | 2.12 USDT | 91.29 | 195.00 USDT | $193.02 | 0x661...e66b0 |
Mar 27 11:27 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 44.49 | 95.00 USDT | $94.03 | 0x27d...072df |
Mar 27 11:27 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 81.97 | 175.00 USDT | $173.22 | 0xe48...e27ec |
Mar 27 11:27 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 5.14 | 10.97 USDT | $10.85 | 0x4e2...83474 |
Mar 27 11:23 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 35.14 | 75.00 USDT | $74.23 | 0xcbf...02131 |
Mar 27 11:22 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 91.39 | 195.00 USDT | $193.02 | 0xda4...25495 |
Mar 27 11:22 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 16.41 | 35.00 USDT | $34.64 | 0xff9...03567 |
Mar 27 11:21 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 91.43 | 195.00 USDT | $193.02 | 0xda8...d9275 |
Mar 27 11:21 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 91.47 | 195.00 USDT | $193.02 | 0x832...260a0 |
Mar 27 11:20 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 91.50 | 195.00 USDT | $193.02 | 0x66d...6dcd0 |
Mar 27 11:20 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 16.43 | 35.00 USDT | $34.64 | 0xe20...86383 |
Mar 27 11:19 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 91.54 | 195.00 USDT | $193.02 | 0x07b...994c4 |
Mar 27 11:19 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 91.58 | 195.00 USDT | $193.02 | 0xf74...1fc57 |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 16.44 | 35.00 USDT | $34.64 | 0x5c7...b09fa |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 25.84 | 55.00 USDT | $54.43 | 0x2bb...4ad85 |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.12 | 2.12 USDT | 35.15 | 75.00 USDT | $74.48 | 0xa7f...eecb0 |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.10 | 2.10 USDT | 1.64 | 3.48 USDT | $3.45 | 0x34d...af08e |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.10 | 2.10 USDT | 2.73 | 5.80 USDT | $5.75 | 0xe11...ddc79 |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.11 | 2.11 USDT | 1.61K | 3.41K USDT | $3.38K | 0x400...b0e53 |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.09 | 2.09 USDT | 1.20K | 2.52K USDT | $2.51K | 0xf68...6304c |
Mar 27 11:18 AM | WFI / USDT | Sell | $2.06 | 2.06 USDT | 137.51 | 286.11 USDT | $283.36 | 0xa2d...ce922 |
Mar 27 11:18 AM | WFI / USDT | Buy | $2.10 | 2.10 USDT | 137.51 | 290.20 USDT | $289.11 | 0xa2d...ce922 |
Mar 27 11:18 AM | WFI / USDT | Buy | $2.06 | 2.06 USDT | 9.47K | 19.88K USDT | $19.49K | 0xc0b...22e94 |
Mar 27 11:09 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 10.04 | 21.90 USDT | $21.67 | 0x20c...08e20 |
Mar 27 10:18 AM | WFI / USDT | Buy | $2.16 | 2.16 USDT | 1.02 | 2.18 USDT | $2.20 | 0x9ee...16617 |
Mar 27 09:34 AM | WFI / USDT | Buy | $2.16 | 2.16 USDT | 10.05 | 21.49 USDT | $21.70 | 0x2a7...a2aa4 |
Mar 27 08:58 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 14.17 | 30.88 USDT | $30.60 | 0x6da...cdc11 |
Mar 27 08:58 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 14.16 | 30.88 USDT | $30.56 | 0x6da...cdc11 |
Mar 27 07:14 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 642.55 | 1.40K USDT | $1.39K | 0x51d...2bb14 |
Mar 27 07:13 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 16.08 | 35.00 USDT | $34.64 | 0x033...543f1 |
Mar 27 06:44 AM | WFI / USDT | Buy | $2.17 | 2.17 USDT | 0.6809 | 1.48 USDT | $1.48 | 0xa5b...168b8 |
Mar 27 06:38 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 0.2204 | 0.4798 USDT | $0.4748 | 0x736...2877c |
Mar 27 06:37 AM | WFI / USDT | Buy | $2.15 | 2.15 USDT | 188.00 | 401.15 USDT | $404.92 | 0xb23...09828 |
Mar 27 06:37 AM | WFI / USDT | Buy | $2.15 | 2.15 USDT | 8.00 | 17.08 USDT | $17.23 | 0xb23...09828 |
Mar 27 06:36 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 11.48 | 25.00 USDT | $24.74 | 0xfa8...1f2e2 |
Mar 27 06:36 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 25.26 | 55.00 USDT | $54.43 | 0xff0...2ab0b |
Mar 27 06:31 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 11.48 | 25.00 USDT | $24.74 | 0xe8b...a3bdb |
Mar 27 06:29 AM | WFI / USDT | Sell | $2.18 | 2.18 USDT | 0.6931 | 1.51 USDT | $1.51 | 0x202...6b075 |
Mar 27 06:29 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0x120...a5ffa |
Mar 27 06:28 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 16.08 | 35.00 USDT | $34.64 | 0xb76...93e0e |
Mar 27 06:28 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 16.08 | 35.00 USDT | $34.64 | 0xb7c...b6d36 |
Mar 27 06:27 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 16.08 | 35.00 USDT | $34.64 | 0x22d...e9e0b |
Mar 27 06:26 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 16.08 | 35.00 USDT | $34.64 | 0xdb4...9849f |
Mar 27 06:26 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 16.08 | 35.00 USDT | $34.64 | 0xc8e...d7fd5 |
Mar 27 06:12 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 16.08 | 35.00 USDT | $34.64 | 0xddd...349bd |
Mar 27 06:12 AM | WFI / USDT | Buy | $2.15 | 2.15 USDT | 380.00 | 811.14 USDT | $818.51 | 0x1a2...8ccc3 |
Mar 27 05:46 AM | WFI / USDT | Buy | $2.16 | 2.16 USDT | 24.00 | 51.26 USDT | $51.76 | 0x26a...0465b |
Mar 27 05:42 AM | WFI / USDT | Buy | $2.16 | 2.16 USDT | 24.00 | 51.27 USDT | $51.76 | 0x651...e9b3a |
Mar 27 05:40 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0xd75...58c79 |
Mar 27 05:18 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0x935...88f9a |
Mar 27 05:17 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0x034...ef141 |
Mar 27 05:17 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0x2e9...601f0 |
Mar 27 05:16 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0x839...5bf6e |
Mar 27 05:15 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0x2c4...3257f |
Mar 27 05:14 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0xc54...6db80 |
Mar 27 05:14 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.06 | 35.00 USDT | $34.64 | 0xffe...68641 |
Mar 27 05:13 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0x75c...9c75a |
Mar 27 05:12 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0xdd9...4570b |
Mar 27 05:11 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0x097...00211 |
Mar 27 05:10 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0xf1e...9e6e7 |
Mar 27 05:10 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0xdeb...00a22 |
Mar 27 05:09 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 6.43 | 14.00 USDT | $13.86 | 0xb44...4bb02 |
Mar 27 04:48 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0x62c...73589 |
Mar 27 04:48 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 16.07 | 35.00 USDT | $34.64 | 0xa7f...dd2a0 |
Mar 27 04:25 AM | WFI / USDT | Buy | $2.16 | 2.16 USDT | 74.95 | 160.00 USDT | $161.54 | 0xba4...6927e |
Mar 27 03:42 AM | WFI / USDT | Buy | $2.16 | 2.16 USDT | 10.00 | 21.35 USDT | $21.56 | 0xde9...7eea1 |
Mar 27 03:39 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 89.52 | 195.00 USDT | $193.00 | 0x53f...ff2d7 |
Mar 27 03:37 AM | WFI / USDT | Sell | $2.16 | 2.16 USDT | 34.44 | 75.00 USDT | $74.22 | 0x539...95ef4 |
Mar 27 03:37 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 70.10 | 152.63 USDT | $151.06 | 0x213...a4773 |
Mar 27 03:36 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 34.45 | 75.00 USDT | $74.22 | 0x3dc...22ffd |
Mar 27 03:31 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 89.59 | 195.00 USDT | $193.00 | 0x68f...6bfe7 |
Mar 27 03:28 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 43.66 | 95.00 USDT | $94.02 | 0x9a2...9865c |
Mar 27 03:28 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 89.63 | 195.00 USDT | $193.00 | 0x0cf...a13ae |
Mar 27 03:27 AM | WFI / USDT | Sell | $2.15 | 2.16 USDT | 6.43 | 14.00 USDT | $13.86 | 0xa08...0cebf |
Mar 27 02:55 AM | WFI / USDT | Buy | $2.15 | 2.15 USDT | 1.03 | 2.20 USDT | $2.22 | 0x216...faa0c |
Mar 27 02:54 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 89.66 | 195.00 USDT | $192.99 | 0xc97...20cd5 |
Mar 27 02:54 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 89.68 | 195.00 USDT | $192.99 | 0x7df...bb163 |
Mar 27 02:53 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 89.71 | 195.00 USDT | $193.00 | 0xdc5...38d2d |
Mar 27 02:53 AM | WFI / USDT | Sell | $2.15 | 2.15 USDT | 89.73 | 195.00 USDT | $193.00 | 0x5ff...99fdc |
Mar 27 02:53 AM | WFI / USDT | Buy | $2.15 | 2.15 USDT | 372.30 | 793.32 USDT | $800.51 | 0xa87...f9557 |