30,354,721 Pools28,088,682 Tokens

WFI (WFI)

The live WFI price today is $2.12, with a 24-hour trading volume of $24.70K. WFI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$2.12
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$81.57K
24h Volume
$24.70K
24h Transactions
150

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/WFI on PancakeSwap V3USDT/WFI on Uniswap V3USDT/WFI on PancakeSwap V3USDT/WFI on PancakeSwap V2WFI/WBNB on PancakeSwap V2

Recent Transactions

  • : 11732436371716212 WFI for -41179081400255 WBNB
  • : 11732436371716212 WFI for -25453466646808600 USDT
  • : 49925085090887370000 WFI for -104598195684196450000 USDT
  • : 9245386127942105000 WFI for -19388733643732857000 USDT
  • : -98404016966730640 WFI for 290577013777831500 USDT
  • : 93571735171553800 WFI for -281142857142857150 USDT
  • : -23225215147075756000 WFI for 49650000000000000000 USDT
  • : 371718750000000000000 WFI for -779412076148942600000 USDT
  • : -1474905684059943200 WFI for 3158252390243041300 USDT
  • : -14657174341759570000 WFI for 31380748664511720000 USDT

WFI

WFI Price (WFI)

DateMarketTypePrice (USD)PriceWFI2nd ASSETTotalTXN
Mar 27 05:34 PM
WFI / WBNBBuy$2.160.023547 WBNB0.01170.044118 WBNB$0.02530xf51...50fd4
Mar 27 05:34 PM
WFI / USDTBuy$2.172.17 USDT0.01170.0255 USDT$0.02550xf51...50fd4
Mar 27 05:30 PM
WFI / USDTBuy$2.122.12 USDT49.93104.60 USDT$105.600x1b4...0ab84
Mar 27 05:30 PM
WFI / USDTBuy$2.122.12 USDT9.2519.39 USDT$19.560x1b4...0ab84
Mar 27 04:45 PM
WFI / USDTSell$2.142.14 USDT0.09840.2906 USDT$0.21050xf06...a7631
Mar 27 04:45 PM
WFI / USDTBuy$4.094.09 USDT0.09360.2811 USDT$0.38280x39f...f8abc
Mar 27 04:17 PM
WFI / USDTSell$2.122.12 USDT23.2349.65 USDT$49.140x975...3dd01
Mar 27 04:15 PM
WFI / USDTBuy$2.122.12 USDT371.72779.41 USDT$786.380x2a8...a2df8
Mar 27 03:31 PM
WFI / USDTSell$2.122.12 USDT1.473.16 USDT$3.130x986...45c30
Mar 27 03:14 PM
WFI / USDTSell$2.122.12 USDT14.6631.38 USDT$31.060xbda...ce305
Mar 27 01:40 PM
WFI / USDTSell$2.122.12 USDT5.5411.86 USDT$11.740xc82...32c01
Mar 27 01:38 PM
WFI / USDTSell$2.122.12 USDT11.3424.28 USDT$24.040x3af...98580
Mar 27 12:48 PM
WFI / USDTSell$2.122.12 USDT11.6825.00 USDT$24.740xb88...53b24
Mar 27 12:17 PM
WFI / USDTSell$2.122.12 USDT81.77175.00 USDT$173.230x6b2...29254
Mar 27 12:16 PM
WFI / USDTSell$2.122.12 USDT81.79175.00 USDT$173.230x206...c8c3a
Mar 27 11:58 AM
WFI / USDTSell$2.122.12 USDT25.0153.50 USDT$52.960x752...4b051
Mar 27 11:58 AM
WFI / USDTSell$2.122.12 USDT37.5280.26 USDT$79.440x752...4b051
Mar 27 11:45 AM
WFI / USDTSell$2.122.12 USDT44.4395.00 USDT$94.030x173...1b4f2
Mar 27 11:41 AM
WFI / USDTSell$2.122.12 USDT81.86175.00 USDT$173.220x9a5...c726f
Mar 27 11:41 AM
WFI / USDTSell$2.122.12 USDT91.25195.00 USDT$193.020x1bf...fa1d9
Mar 27 11:31 AM
WFI / USDTSell$2.112.12 USDT91.29195.00 USDT$193.020x661...e66b0
Mar 27 11:27 AM
WFI / USDTSell$2.112.11 USDT44.4995.00 USDT$94.030x27d...072df
Mar 27 11:27 AM
WFI / USDTSell$2.112.11 USDT81.97175.00 USDT$173.220xe48...e27ec
Mar 27 11:27 AM
WFI / USDTSell$2.112.11 USDT5.1410.97 USDT$10.850x4e2...83474
Mar 27 11:23 AM
WFI / USDTSell$2.112.11 USDT35.1475.00 USDT$74.230xcbf...02131
Mar 27 11:22 AM
WFI / USDTSell$2.112.11 USDT91.39195.00 USDT$193.020xda4...25495
Mar 27 11:22 AM
WFI / USDTSell$2.112.11 USDT16.4135.00 USDT$34.640xff9...03567
Mar 27 11:21 AM
WFI / USDTSell$2.112.11 USDT91.43195.00 USDT$193.020xda8...d9275
Mar 27 11:21 AM
WFI / USDTSell$2.112.11 USDT91.47195.00 USDT$193.020x832...260a0
Mar 27 11:20 AM
WFI / USDTSell$2.112.11 USDT91.50195.00 USDT$193.020x66d...6dcd0
Mar 27 11:20 AM
WFI / USDTSell$2.112.11 USDT16.4335.00 USDT$34.640xe20...86383
Mar 27 11:19 AM
WFI / USDTSell$2.112.11 USDT91.54195.00 USDT$193.020x07b...994c4
Mar 27 11:19 AM
WFI / USDTSell$2.112.11 USDT91.58195.00 USDT$193.020xf74...1fc57
Mar 27 11:18 AM
WFI / USDTSell$2.112.11 USDT16.4435.00 USDT$34.640x5c7...b09fa
Mar 27 11:18 AM
WFI / USDTSell$2.112.11 USDT25.8455.00 USDT$54.430x2bb...4ad85
Mar 27 11:18 AM
WFI / USDTSell$2.122.12 USDT35.1575.00 USDT$74.480xa7f...eecb0
Mar 27 11:18 AM
WFI / USDTSell$2.102.10 USDT1.643.48 USDT$3.450x34d...af08e
Mar 27 11:18 AM
WFI / USDTSell$2.102.10 USDT2.735.80 USDT$5.750xe11...ddc79
Mar 27 11:18 AM
WFI / USDTSell$2.112.11 USDT1.61K3.41K USDT$3.38K0x400...b0e53
Mar 27 11:18 AM
WFI / USDTSell$2.092.09 USDT1.20K2.52K USDT$2.51K0xf68...6304c
Mar 27 11:18 AM
WFI / USDTSell$2.062.06 USDT137.51286.11 USDT$283.360xa2d...ce922
Mar 27 11:18 AM
WFI / USDTBuy$2.102.10 USDT137.51290.20 USDT$289.110xa2d...ce922
Mar 27 11:18 AM
WFI / USDTBuy$2.062.06 USDT9.47K19.88K USDT$19.49K0xc0b...22e94
Mar 27 11:09 AM
WFI / USDTSell$2.162.16 USDT10.0421.90 USDT$21.670x20c...08e20
Mar 27 10:18 AM
WFI / USDTBuy$2.162.16 USDT1.022.18 USDT$2.200x9ee...16617
Mar 27 09:34 AM
WFI / USDTBuy$2.162.16 USDT10.0521.49 USDT$21.700x2a7...a2aa4
Mar 27 08:58 AM
WFI / USDTSell$2.162.16 USDT14.1730.88 USDT$30.600x6da...cdc11
Mar 27 08:58 AM
WFI / USDTSell$2.162.16 USDT14.1630.88 USDT$30.560x6da...cdc11
Mar 27 07:14 AM
WFI / USDTSell$2.162.16 USDT642.551.40K USDT$1.39K0x51d...2bb14
Mar 27 07:13 AM
WFI / USDTSell$2.152.15 USDT16.0835.00 USDT$34.640x033...543f1
Mar 27 06:44 AM
WFI / USDTBuy$2.172.17 USDT0.68091.48 USDT$1.480xa5b...168b8
Mar 27 06:38 AM
WFI / USDTSell$2.152.15 USDT0.22040.4798 USDT$0.47480x736...2877c
Mar 27 06:37 AM
WFI / USDTBuy$2.152.15 USDT188.00401.15 USDT$404.920xb23...09828
Mar 27 06:37 AM
WFI / USDTBuy$2.152.15 USDT8.0017.08 USDT$17.230xb23...09828
Mar 27 06:36 AM
WFI / USDTSell$2.162.16 USDT11.4825.00 USDT$24.740xfa8...1f2e2
Mar 27 06:36 AM
WFI / USDTSell$2.162.16 USDT25.2655.00 USDT$54.430xff0...2ab0b
Mar 27 06:31 AM
WFI / USDTSell$2.152.16 USDT11.4825.00 USDT$24.740xe8b...a3bdb
Mar 27 06:29 AM
WFI / USDTSell$2.182.18 USDT0.69311.51 USDT$1.510x202...6b075
Mar 27 06:29 AM
WFI / USDTSell$2.152.16 USDT16.0735.00 USDT$34.640x120...a5ffa
Mar 27 06:28 AM
WFI / USDTSell$2.152.16 USDT16.0835.00 USDT$34.640xb76...93e0e
Mar 27 06:28 AM
WFI / USDTSell$2.152.16 USDT16.0835.00 USDT$34.640xb7c...b6d36
Mar 27 06:27 AM
WFI / USDTSell$2.152.16 USDT16.0835.00 USDT$34.640x22d...e9e0b
Mar 27 06:26 AM
WFI / USDTSell$2.152.16 USDT16.0835.00 USDT$34.640xdb4...9849f
Mar 27 06:26 AM
WFI / USDTSell$2.152.16 USDT16.0835.00 USDT$34.640xc8e...d7fd5
Mar 27 06:12 AM
WFI / USDTSell$2.152.15 USDT16.0835.00 USDT$34.640xddd...349bd
Mar 27 06:12 AM
WFI / USDTBuy$2.152.15 USDT380.00811.14 USDT$818.510x1a2...8ccc3
Mar 27 05:46 AM
WFI / USDTBuy$2.162.16 USDT24.0051.26 USDT$51.760x26a...0465b
Mar 27 05:42 AM
WFI / USDTBuy$2.162.16 USDT24.0051.27 USDT$51.760x651...e9b3a
Mar 27 05:40 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640xd75...58c79
Mar 27 05:18 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640x935...88f9a
Mar 27 05:17 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640x034...ef141
Mar 27 05:17 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640x2e9...601f0
Mar 27 05:16 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640x839...5bf6e
Mar 27 05:15 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640x2c4...3257f
Mar 27 05:14 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640xc54...6db80
Mar 27 05:14 AM
WFI / USDTSell$2.162.16 USDT16.0635.00 USDT$34.640xffe...68641
Mar 27 05:13 AM
WFI / USDTSell$2.162.16 USDT16.0735.00 USDT$34.640x75c...9c75a
Mar 27 05:12 AM
WFI / USDTSell$2.162.16 USDT16.0735.00 USDT$34.640xdd9...4570b
Mar 27 05:11 AM
WFI / USDTSell$2.162.16 USDT16.0735.00 USDT$34.640x097...00211
Mar 27 05:10 AM
WFI / USDTSell$2.162.16 USDT16.0735.00 USDT$34.640xf1e...9e6e7
Mar 27 05:10 AM
WFI / USDTSell$2.162.16 USDT16.0735.00 USDT$34.640xdeb...00a22
Mar 27 05:09 AM
WFI / USDTSell$2.162.16 USDT6.4314.00 USDT$13.860xb44...4bb02
Mar 27 04:48 AM
WFI / USDTSell$2.162.16 USDT16.0735.00 USDT$34.640x62c...73589
Mar 27 04:48 AM
WFI / USDTSell$2.162.16 USDT16.0735.00 USDT$34.640xa7f...dd2a0
Mar 27 04:25 AM
WFI / USDTBuy$2.162.16 USDT74.95160.00 USDT$161.540xba4...6927e
Mar 27 03:42 AM
WFI / USDTBuy$2.162.16 USDT10.0021.35 USDT$21.560xde9...7eea1
Mar 27 03:39 AM
WFI / USDTSell$2.162.16 USDT89.52195.00 USDT$193.000x53f...ff2d7
Mar 27 03:37 AM
WFI / USDTSell$2.162.16 USDT34.4475.00 USDT$74.220x539...95ef4
Mar 27 03:37 AM
WFI / USDTSell$2.152.16 USDT70.10152.63 USDT$151.060x213...a4773
Mar 27 03:36 AM
WFI / USDTSell$2.152.16 USDT34.4575.00 USDT$74.220x3dc...22ffd
Mar 27 03:31 AM
WFI / USDTSell$2.152.16 USDT89.59195.00 USDT$193.000x68f...6bfe7
Mar 27 03:28 AM
WFI / USDTSell$2.152.15 USDT43.6695.00 USDT$94.020x9a2...9865c
Mar 27 03:28 AM
WFI / USDTSell$2.152.15 USDT89.63195.00 USDT$193.000x0cf...a13ae
Mar 27 03:27 AM
WFI / USDTSell$2.152.16 USDT6.4314.00 USDT$13.860xa08...0cebf
Mar 27 02:55 AM
WFI / USDTBuy$2.152.15 USDT1.032.20 USDT$2.220x216...faa0c
Mar 27 02:54 AM
WFI / USDTSell$2.152.15 USDT89.66195.00 USDT$192.990xc97...20cd5
Mar 27 02:54 AM
WFI / USDTSell$2.152.15 USDT89.68195.00 USDT$192.990x7df...bb163
Mar 27 02:53 AM
WFI / USDTSell$2.152.15 USDT89.71195.00 USDT$193.000xdc5...38d2d
Mar 27 02:53 AM
WFI / USDTSell$2.152.15 USDT89.73195.00 USDT$193.000x5ff...99fdc
Mar 27 02:53 AM
WFI / USDTBuy$2.152.15 USDT372.30793.32 USDT$800.510xa87...f9557