FREE/WBNB Pool
The live FREE/WBNB price today is $0.073406, with a 24-hour trading volume of $0.0222. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.073406
- 24h Volume
- $0.0222
- 24h Buy Volume
- $0.0222
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FREE coin BSC (FREE) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 6.470181844042997e+23 FREE for -33166017698233 WBNB
- : -7.660145455562803e+23 FREE for 39137793623263 WBNB
- : -64140590364544180 FREE for 3204211 WBNB
- : -1.3854505721687454e+24 FREE for 66534382895298 WBNB
- : -1.9877677352296964e+23 FREE for 9126077038356 WBNB
- : -677117426975236600000 FREE for 30915102775 WBNB
- : -2.1422869858735523e+23 FREE for 9723006428649 WBNB
- : -60117360024225820 FREE for 2712360 WBNB
- : -1.2644862563185445e+24 FREE for 55126744177910 WBNB
- : -2.8871915172078876e+22 FREE for 1215319467343 WBNB
FREE / WBNB
FREE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FREE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:36 AM | Buy | $0.073406 | 0.0105030 | 647.02K | 0.043317 | $0.0220 | 0x4e9...8abc0 |
Mar 14 07:48 AM | Sell | $0.073410 | 0.0105226 | 766.01K | 0.043914 | $0.0261 | 0x46d...86703 |
Mar 14 07:29 AM | Sell | $0.073267 | 0.0104996 | 0.0641 | 0.0113205 | $0.082095 | 0xf63...43483 |
Mar 14 07:29 AM | Sell | $0.073266 | 0.0104996 | 1.39M | 0.046654 | $0.0452 | 0x2b5...5aba6 |
Mar 13 08:53 PM | Sell | $0.073034 | 0.0104617 | 198.78K | 0.059127 | $0.026031 | 0x21e...6a2b7 |
Mar 13 08:40 PM | Sell | $0.072998 | 0.0104566 | 677.12 | 0.073092 | $0.042030 | 0x07a...8643d |
Mar 13 05:56 PM | Sell | $0.072998 | 0.0104566 | 214.23K | 0.059724 | $0.026422 | 0x953...add10 |
Mar 13 05:56 PM | Sell | $0.072963 | 0.0104512 | 0.0601 | 0.0112713 | $0.081781 | 0x1bb...cef7c |
Mar 13 04:43 PM | Sell | $0.072992 | 0.0104512 | 1.26M | 0.045513 | $0.0378 | 0xc41...5cb1c |
Mar 12 08:08 AM | Sell | $0.072723 | 0.0104213 | 28.87K | 0.051216 | $0.037862 | 0xad9...3b65a |
Mar 12 08:06 AM | Sell | $0.072722 | 0.0104206 | 92.93K | 0.053899 | $0.022530 | 0x0d7...6e2b1 |
Mar 12 08:05 AM | Buy | $0.072710 | 0.0104185 | 1.03M | 0.044452 | $0.0280 | 0x499...ac0dc |
Mar 12 07:40 AM | Buy | $0.072860 | 0.0104425 | 880.34K | 0.043992 | $0.0252 | 0xe9e...f7d06 |
Mar 10 04:14 PM | Buy | $0.073015 | 0.0104646 | 806.75K | 0.043835 | $0.0243 | 0xbeb...fa7a9 |
Mar 10 10:31 AM | Sell | $0.073147 | 0.0104864 | 776.39K | 0.043694 | $0.0244 | 0xbb9...ea69d |
Mar 10 10:27 AM | Sell | $0.073007 | 0.0104654 | 233.59K | 0.041081 | $0.027024 | 0x58c...b229f |
Mar 10 10:26 AM | Buy | $0.072969 | 0.0104594 | 1.59M | 0.047619 | $0.0471 | 0xc86...9a2f0 |
Mar 10 08:37 AM | Sell | $0.073256 | 0.0105028 | 0.0631 | 0.0113173 | $0.082055 | 0x367...03e5e |