FREE coin BSC (FREE)
The live FREE coin BSC price today is $0.073431, with a 24-hour trading volume of $941.86. FREE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.073431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.56K
- 24h Volume
- $941.86
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) WEB4 AI (WEB4) Wambura Capital Impact Fund (WCIFT) FLOKI (FLOKI)Liquidity Pools
FREE/WBNB on PancakeSwap V2FREE/WEB4 on PancakeSwap V2FREE/WBNB on PancakeSwap V3WCIFT/FREE on PancakeSwap V2FREE/FLOKI on PancakeSwap V2Recent Transactions
- : -9.45237069991939e+25 FREE for 4748063557993732 WBNB
- : 1.3751440238919756e+25 FREE for -694332510954158 WBNB
- : 2.2191419659312295e+25 FREE for -1120400746624187 WBNB
- : -1.3469659726958013e+27 FREE for 67844322718942450 WBNB
- : -2.324132982903359e+25 FREE for 1173807626880340 WBNB
- : 2.324132982903359e+25 FREE for -1011678996224563100 WEB4
- : -9.723277960392977e+24 FREE for 491108078624263 WBNB
- : 9.723277960392977e+24 FREE for -421419457410191800 WEB4
- : -7.476191957497228e+25 FREE for 3776746050920866 WBNB
- : 7.476191957497228e+25 FREE for -3204705266146365000 WEB4
FREE coin BSC
FREE coin BSC Price (FREE)
| Date | Market | Type | Price (USD) | Price | FREE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:19 AM | FREE / WBNB | Sell | $0.073432 | 0.0105035 WBNB | 94.52M | 0.024749 WBNB | $3.24 | 0xe02...20b9c |
Mar 17 02:01 AM | FREE / WBNB | Buy | $0.073444 | 0.0105037 WBNB | 13.75M | 0.036944 WBNB | $0.4735 | 0x197...5826c |
Mar 17 02:01 AM | FREE / WBNB | Buy | $0.073444 | 0.0105037 WBNB | 22.19M | 0.021121 WBNB | $0.7643 | 0xdd3...507fb |
Mar 17 02:01 AM | FREE / WBNB | Sell | $0.073444 | 0.0105036 WBNB | 1.35B | 0.0678 WBNB | $46.39 | 0xeea...bc4fd |
Mar 17 12:40 AM | FREE / WBNB | Sell | $0.073449 | 0.0105063 WBNB | 23.24M | 0.021174 WBNB | $0.8015 | 0x089...74795 |
Mar 17 12:40 AM | FREE / WEB4 | Buy | $0.073413 | 43.55 WEB4 | 23.24M | 1.01B WEB4 | $0.7931 | 0x089...74795 |
Mar 17 12:23 AM | FREE / WBNB | Sell | $0.073445 | 0.0105064 WBNB | 9.72M | 0.034912 WBNB | $0.3350 | 0x414...8629f |
Mar 17 12:23 AM | FREE / WEB4 | Buy | $0.073476 | 43.29 WEB4 | 9.72M | 421.42M WEB4 | $0.3379 | 0x414...8629f |
Mar 17 12:23 AM | FREE / WBNB | Sell | $0.073446 | 0.0105064 WBNB | 74.76M | 0.023777 WBNB | $2.58 | 0x786...30747 |
Mar 17 12:23 AM | FREE / WEB4 | Buy | $0.073467 | 43.18 WEB4 | 74.76M | 3.20B WEB4 | $2.59 | 0x786...30747 |
Mar 17 12:21 AM | FREE / WBNB | Sell | $0.073448 | 0.0105066 WBNB | 123.04M | 0.026216 WBNB | $4.24 | 0x890...59f0f |
Mar 17 12:21 AM | FREE / WEB4 | Buy | $0.073629 | 42.34 WEB4 | 123.04M | 5.14B WEB4 | $4.46 | 0x890...59f0f |
Mar 17 12:21 AM | FREE / WEB4 | Sell | $0.073515 | 41.02 WEB4 | 4.01M | 164.24M WEB4 | $0.1410 | 0xa28...261d4 |
Mar 17 12:21 AM | FREE / WBNB | Buy | $0.073449 | 0.0105068 WBNB | 4.01M | 0.032038 WBNB | $0.1383 | 0xa28...261d4 |
Mar 17 12:21 AM | FREE / WEB4 | Sell | $0.073520 | 41.06 WEB4 | 7.12M | 292.06M WEB4 | $0.2507 | 0x166...c6e07 |
Mar 17 12:21 AM | FREE / WBNB | Buy | $0.073449 | 0.0105068 WBNB | 7.12M | 0.033619 WBNB | $0.2457 | 0x166...c6e07 |
Mar 17 12:21 AM | FREE / WEB4 | Sell | $0.073526 | 41.14 WEB4 | 8.42M | 345.76M WEB4 | $0.2967 | 0xfbd...a3ea4 |
Mar 17 12:21 AM | FREE / WBNB | Buy | $0.073449 | 0.0105068 WBNB | 8.42M | 0.034276 WBNB | $0.2903 | 0xfbd...a3ea4 |
Mar 17 12:21 AM | FREE / WEB4 | Sell | $0.073535 | 41.23 WEB4 | 48.90M | 2.02B WEB4 | $1.73 | 0x7b8...f5d00 |
Mar 17 12:21 AM | FREE / WBNB | Buy | $0.073450 | 0.0105068 WBNB | 48.90M | 0.022484 WBNB | $1.69 | 0x7b8...f5d00 |
Mar 17 12:21 AM | FREE / WBNB | Sell | $0.073449 | 0.0105067 WBNB | 183.97M | 0.029301 WBNB | $6.34 | 0xe0e...35816 |
Mar 17 12:21 AM | FREE / WEB4 | Buy | $0.073622 | 41.75 WEB4 | 183.97M | 7.52B WEB4 | $6.66 | 0xe0e...35816 |
Mar 17 12:21 AM | FREE / WEB4 | Buy | $0.073456 | 39.84 WEB4 | 66.58M | 2.64B WEB4 | $2.30 | 0x13a...cfe52 |
Mar 17 12:19 AM | FREE / WEB4 | Sell | $0.073451 | 39.18 WEB4 | 6.67M | 260.68M WEB4 | $0.2300 | 0x51e...0bdc8 |
Mar 17 12:19 AM | FREE / WBNB | Buy | $0.073455 | 0.0105070 WBNB | 6.67M | 0.033388 WBNB | $0.2302 | 0x51e...0bdc8 |
Mar 17 12:19 AM | FREE / WEB4 | Sell | $0.073495 | 39.24 WEB4 | 51.28M | 2.02B WEB4 | $1.79 | 0x93d...6054b |
Mar 17 12:19 AM | FREE / WBNB | Sell | $0.073455 | 0.0105070 WBNB | 59.10M | 0.022990 WBNB | $2.04 | 0x587...3f8fa |
Mar 17 12:19 AM | FREE / WEB4 | Buy | $0.073608 | 39.75 WEB4 | 59.10M | 2.34B WEB4 | $2.13 | 0x587...3f8fa |
Mar 17 12:19 AM | FREE / WEB4 | Buy | $0.073578 | 39.16 WEB4 | 134.05M | 5.18B WEB4 | $4.79 | 0xd78...5047f |
Mar 17 12:10 AM | FREE / WBNB | Buy | $0.073451 | 0.0105071 WBNB | 299.16M | 0.0152 WBNB | $10.32 | 0xe29...560d5 |
Mar 16 11:52 PM | FREE / WBNB | Buy | $0.073437 | 0.0105065 WBNB | 30.30M | 0.021539 WBNB | $1.04 | 0xe65...8a011 |
Mar 16 11:50 PM | FREE / WBNB | Buy | $0.073446 | 0.0105065 WBNB | 122.57M | 0.026222 WBNB | $4.22 | 0x2b4...019ee |
Mar 16 11:22 PM | FREE / WEB4 | Sell | $0.073417 | 37.88 WEB4 | 11.82M | 447.44M WEB4 | $0.4039 | 0xfde...44973 |
Mar 16 11:22 PM | FREE / WBNB | Buy | $0.073430 | 0.0105062 WBNB | 11.82M | 0.036000 WBNB | $0.4055 | 0xfde...44973 |
Mar 16 11:16 PM | FREE / WBNB | Buy | $0.073431 | 0.0105062 WBNB | 6.53M | 0.033315 WBNB | $0.2241 | 0xc73...0a243 |
Mar 16 11:13 PM | FREE / WEB4 | Sell | $0.073610 | 37.99 WEB4 | 13.31M | 505.33M WEB4 | $0.4804 | 0xfe3...f420f |
Mar 16 11:13 PM | FREE / WBNB | Buy | $0.073430 | 0.0105062 WBNB | 13.31M | 0.036755 WBNB | $0.4565 | 0xfe3...f420f |
Mar 16 11:02 PM | FREE / WBNB | Buy | $0.073444 | 0.0105062 WBNB | 4.85M | 0.032464 WBNB | $0.1672 | 0x7f1...90188 |
Mar 16 11:02 PM | FREE / WBNB | Buy | $0.073445 | 0.0105062 WBNB | 11.19M | 0.035679 WBNB | $0.3855 | 0x97d...ab951 |
Mar 16 11:02 PM | FREE / WBNB | Buy | $0.073445 | 0.0105061 WBNB | 16.55M | 0.038396 WBNB | $0.5700 | 0x238...652a5 |
Mar 16 11:01 PM | FREE / WBNB | Buy | $0.073446 | 0.0105061 WBNB | 90.85M | 0.024608 WBNB | $3.13 | 0x73a...91c8f |
Mar 16 11:01 PM | FREE / WBNB | Buy | $0.073445 | 0.0105059 WBNB | 223.76M | 0.0113 WBNB | $7.71 | 0x763...bdcc3 |
Mar 16 11:01 PM | FREE / WBNB | Sell | $0.073442 | 0.0105055 WBNB | 2.49B | 0.1262 WBNB | $85.70 | 0xbd3...7b8cd |
Mar 16 11:01 PM | FREE / WBNB | Sell | $0.073477 | 0.0105105 WBNB | 2.00B | 0.1022 WBNB | $69.55 | 0x0ad...1c55a |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073506 | 0.0105146 WBNB | 369.91K | 0.041899 WBNB | $0.0130 | 0xe60...ce1fa |
Mar 16 10:59 PM | FREE / WCIFT | Buy | $0.00 | 0.4907 WCIFT | 369.91K | 180.49K WCIFT | $0.00 | 0xe60...ce1fa |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073506 | 0.0105146 WBNB | 1.25M | 0.046406 WBNB | $0.0438 | 0x80e...dd79f |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073506 | 0.0105146 WBNB | 8.62M | 0.034423 WBNB | $0.3021 | 0x623...36619 |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073506 | 0.0105146 WBNB | 19.66M | 0.021009 WBNB | $0.6891 | 0xea5...27e1b |
Mar 16 10:59 PM | FREE / WEB4 | Buy | $0.073398 | 38.12 WEB4 | 19.66M | 749.34M WEB4 | $0.6679 | 0xea5...27e1b |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073507 | 0.0105147 WBNB | 31.57M | 0.021621 WBNB | $1.11 | 0x97e...a9b6d |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073507 | 0.0105147 WBNB | 28.45M | 0.021461 WBNB | $0.9976 | 0xad1...33187 |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073507 | 0.0105148 WBNB | 167.67M | 0.028613 WBNB | $5.88 | 0xad1...33187 |
Mar 16 10:59 PM | FREE / WBNB | Sell | $0.073510 | 0.0105151 WBNB | 381.88M | 0.0196 WBNB | $13.40 | 0xad1...33187 |
Mar 16 10:59 PM | FREE / WBNB | Buy | $0.073515 | 0.0105159 WBNB | 5.20B | 0.2660 WBNB | $182.67 | 0xbc6...680c2 |
Mar 16 10:49 PM | FREE / WEB4 | Sell | $0.073433 | 37.94 WEB4 | 4.26M | 161.21M WEB4 | $0.1462 | 0x1b3...670cb |
Mar 16 08:33 PM | FREE / WBNB | Sell | $0.073413 | 0.0105053 WBNB | 3.28M | 0.031652 WBNB | $0.1118 | 0x691...9993e |
Mar 16 08:33 PM | FREE / WBNB | Sell | $0.073413 | 0.0105053 WBNB | 250.00K | 0.041261 WBNB | $0.028533 | 0x5d7...8625b |
Mar 16 08:12 PM | FREE / WBNB | Buy | $0.073417 | 0.0105053 WBNB | 113.03M | 0.025725 WBNB | $3.86 | 0xf45...6a067 |
Mar 16 08:03 PM | FREE / WEB4 | Sell | $0.073450 | 37.98 WEB4 | 2.42M | 91.61M WEB4 | $0.0834 | 0xcc5...fcfd3 |
Mar 16 08:03 PM | FREE / WBNB | Buy | $0.073425 | 0.0105051 WBNB | 2.42M | 0.031225 WBNB | $0.0828 | 0xcc5...fcfd3 |
Mar 16 07:57 PM | FREE / WBNB | Buy | $0.073426 | 0.0105051 WBNB | 66.95M | 0.023390 WBNB | $2.29 | 0x170...7ce8a |
Mar 16 07:56 PM | FREE / WBNB | Buy | $0.073428 | 0.0105050 WBNB | 134.14M | 0.026789 WBNB | $4.60 | 0xb54...95254 |
Mar 16 07:54 PM | FREE / WBNB | Buy | $0.073427 | 0.0105047 WBNB | 537.91M | 0.0272 WBNB | $18.43 | 0xb1a...10522 |
Mar 16 06:20 PM | FREE / WEB4 | Sell | $0.073416 | 38.00 WEB4 | 17.27M | 656.09M WEB4 | $0.5900 | 0xee2...e695a |
Mar 16 06:20 PM | FREE / WBNB | Buy | $0.073420 | 0.0105036 WBNB | 17.27M | 0.038720 WBNB | $0.5907 | 0xee2...e695a |
Mar 16 06:05 PM | FREE / WBNB | Buy | $0.073416 | 0.0105036 WBNB | 11.28M | 0.035695 WBNB | $0.3853 | 0x09f...d966f |
Mar 16 06:05 PM | FREE / WBNB | Buy | $0.073415 | 0.0105035 WBNB | 82.63M | 0.024170 WBNB | $2.82 | 0x5f2...a6664 |
Mar 16 06:05 PM | FREE / WBNB | Sell | $0.073414 | 0.0105034 WBNB | 1.16B | 0.0582 WBNB | $39.48 | 0xcec...1a91b |
Mar 16 05:57 PM | FREE / WBNB | Sell | $0.073430 | 0.0105057 WBNB | 906.10M | 0.0458 WBNB | $31.07 | 0xa58...0cd2e |
Mar 16 04:21 PM | FREE / WBNB | Sell | $0.073416 | 0.0105075 WBNB | 272.64M | 0.0138 WBNB | $9.31 | 0xae7...b6344 |
Mar 16 04:15 PM | FREE / WBNB | Buy | $0.073415 | 0.0105081 WBNB | 667.54K | 0.043400 WBNB | $0.0228 | 0x4c6...79363 |
Mar 16 03:51 PM | FREE / WBNB | Sell | $0.073419 | 0.0105081 WBNB | 6.60M | 0.033346 WBNB | $0.2257 | 0x2c8...31ae8 |
Mar 16 03:22 PM | FREE / WBNB | Sell | $0.073435 | 0.0105081 WBNB | 32.40M | 0.021642 WBNB | $1.11 | 0xc1d...63fe2 |
Mar 16 03:19 PM | FREE / WBNB | Sell | $0.073433 | 0.0105081 WBNB | 52.81M | 0.022677 WBNB | $1.81 | 0x8b6...9b108 |
Mar 16 03:19 PM | FREE / WBNB | Sell | $0.073433 | 0.0105083 WBNB | 5.95M | 0.033018 WBNB | $0.2043 | 0x2cf...3ae54 |
Mar 16 03:19 PM | FREE / WBNB | Buy | $0.073433 | 0.0105083 WBNB | 1.20B | 0.0611 WBNB | $41.27 | 0xf15...7862d |
Mar 16 03:04 PM | FREE / WBNB | Sell | $0.073412 | 0.0105058 WBNB | 120.72M | 0.026093 WBNB | $4.12 | 0x415...fcf60 |
Mar 16 02:40 PM | FREE / WBNB | Sell | $0.073398 | 0.0105061 WBNB | 54.07M | 0.022730 WBNB | $1.84 | 0x0bd...2bbd1 |
Mar 16 02:39 PM | FREE / WBNB | Sell | $0.073400 | 0.0105062 WBNB | 130.34M | 0.026583 WBNB | $4.43 | 0xceb...af589 |
Mar 16 02:39 PM | FREE / WBNB | Buy | $0.073402 | 0.0105065 WBNB | 526.93M | 0.0267 WBNB | $17.92 | 0x614...e463b |
Mar 16 02:39 PM | FREE / WBNB | Buy | $0.073395 | 0.0105054 WBNB | 1.02B | 0.0517 WBNB | $34.73 | 0xeab...b0723 |
Mar 16 02:29 PM | FREE / WBNB | Buy | $0.073404 | 0.0105033 WBNB | 43.37K | 0.052189 WBNB | $0.021477 | 0xbf0...d0f4f |
Mar 16 02:29 PM | FREE / WBNB | Buy | $0.073404 | 0.0105033 WBNB | 591.12M | 0.0298 WBNB | $20.12 | 0xc0b...35022 |
Mar 16 02:13 PM | FREE / WBNB | Buy | $0.073420 | 0.0105022 WBNB | 1.59B | 0.0796 WBNB | $54.21 | 0xe13...1b8a2 |
Mar 16 02:06 PM | FREE / WBNB | Buy | $0.073393 | 0.0104990 WBNB | 1.91M | 0.049542 WBNB | $0.0647 | 0xacc...096fc |
Mar 16 02:04 PM | FREE / WBNB | Buy | $0.073395 | 0.0104990 WBNB | 6.08M | 0.033043 WBNB | $0.2065 | 0x699...2e833 |
Mar 16 01:52 PM | FREE / WBNB | Sell | $0.073393 | 0.0104990 WBNB | 3.00M | 0.031494 WBNB | $0.1018 | 0xe5d...0142b |
Mar 16 01:50 PM | FREE / WBNB | Buy | $0.073398 | 0.0104990 WBNB | 1.08M | 0.045386 WBNB | $0.0366 | 0xb75...0bcfc |
Mar 16 01:47 PM | FREE / WBNB | Buy | $0.073404 | 0.0104990 WBNB | 4.01M | 0.032007 WBNB | $0.1365 | 0x8fd...3d26b |
Mar 16 01:46 PM | FREE / WBNB | Buy | $0.073401 | 0.0104990 WBNB | 17.87M | 0.038936 WBNB | $0.6075 | 0x4a1...bf8af |
Mar 16 01:46 PM | FREE / WBNB | Buy | $0.073401 | 0.0104990 WBNB | 80.10M | 0.024006 WBNB | $2.72 | 0x0e2...1b734 |
Mar 16 01:46 PM | FREE / WBNB | Buy | $0.073399 | 0.0104988 WBNB | 158.61M | 0.027929 WBNB | $5.39 | 0x0e2...1b734 |
Mar 16 01:46 PM | FREE / WBNB | Sell | $0.073397 | 0.0104985 WBNB | 2.86B | 0.1428 WBNB | $97.02 | 0xa7c...45ab7 |
Mar 16 11:57 AM | FREE / WBNB | Buy | $0.073416 | 0.0105041 WBNB | 1.00B | 0.0504 WBNB | $34.16 | 0xec7...74250 |
Mar 16 11:36 AM | FREE / WBNB | Buy | $0.073400 | 0.0105022 WBNB | 647.02K | 0.043257 WBNB | $0.0220 | 0x4e9...8abc0 |
Mar 16 11:36 AM | FREE / WBNB | Buy | $0.073406 | 0.0105030 WBNB | 647.02K | 0.043317 WBNB | $0.0220 | 0x4e9...8abc0 |
Mar 16 11:36 AM | FREE / WBNB | Buy | $0.073400 | 0.0105022 WBNB | 39.86M | 0.022007 WBNB | $1.36 | 0x2b3...01c92 |
Mar 16 11:36 AM | FREE / WBNB | Buy | $0.073400 | 0.0105021 WBNB | 14.08M | 0.037087 WBNB | $0.4786 | 0xb42...96bd1 |
Mar 16 11:36 AM | FREE / WBNB | Buy | $0.073400 | 0.0105020 WBNB | 61.21M | 0.023080 WBNB | $2.08 | 0x5ad...2ea21 |
