FREE/WBNB Pool
The live FREE/WBNB price today is $0.073496, with a 24-hour trading volume of $2.14K. This pair has changed 2.73% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.073496
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $907.57
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 70
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- 2.73%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FREE (FREE coin BSC)
Recent Transactions
- : 7.003805248708274e+25 FREE for -3669594922428039 WBNB
- : -2.150243434472014e+25 FREE for 1120869141886405 WBNB
- : 2.375810354239893e+26 FREE for -12441224345756752 WBNB
- : 4.809232044372822e+26 FREE for -25147569390445690 WBNB
- : -1.2345843856537367e+27 FREE for 64332195951123790 WBNB
- : 1.9254458585140773e+27 FREE for -100693458812589170 WBNB
- : 1.2345843856537367e+27 FREE for -64153613118434990 WBNB
- : 8.49460554536879e+25 FREE for -4402408493632425 WBNB
- : 1.724648473121019e+26 FREE for -8933522157961687 WBNB
- : -1.9333597300701966e+27 FREE for 100000000000000000 WBNB
FREE / WBNB
FREE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FREE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 PM | Buy | $0.073496 | 0.0105228 | 70.04M | 0.023670 | $2.45 | 0xf37...7215b |
Mar 17 11:25 AM | Sell | $0.073495 | 0.0105226 | 21.50M | 0.021121 | $0.7513 | 0x21a...4464a |
Mar 17 11:25 AM | Buy | $0.073495 | 0.0105227 | 237.58M | 0.0124 | $8.30 | 0x16f...04aa0 |
Mar 17 11:12 AM | Buy | $0.073499 | 0.0105222 | 480.92M | 0.0251 | $16.83 | 0xa7b...ce76e |
Mar 17 10:12 AM | Sell | $0.073504 | 0.0105211 | 1.23B | 0.0643 | $43.26 | 0xed3...1d002 |
Mar 17 10:12 AM | Buy | $0.073522 | 0.0105237 | 1.93B | 0.1007 | $67.80 | 0x570...1bcbb |
Mar 17 10:12 AM | Buy | $0.073495 | 0.0105197 | 1.23B | 0.0642 | $43.14 | 0x721...eab20 |
Mar 17 10:12 AM | Buy | $0.073477 | 0.0105171 | 84.95M | 0.024403 | $2.95 | 0x9e1...a56f8 |
Mar 17 10:12 AM | Buy | $0.073476 | 0.0105169 | 172.46M | 0.028934 | $5.99 | 0xcd8...528d8 |
Mar 17 10:12 AM | Sell | $0.073474 | 0.0105166 | 1.93B | 0.1000 | $67.15 | 0xdd1...d1e50 |
Mar 17 10:12 AM | Buy | $0.073501 | 0.0105206 | 3.94M | 0.032056 | $0.1379 | 0x8de...c7c8c |
Mar 17 10:12 AM | Buy | $0.073502 | 0.0105206 | 29.32M | 0.021530 | $1.03 | 0x9c3...cc2c3 |
Mar 17 10:12 AM | Sell | $0.073499 | 0.0105205 | 674.19M | 0.0350 | $23.59 | 0x8fb...f4238 |
Mar 17 08:56 AM | Buy | $0.073525 | 0.0105219 | 9.51M | 0.034976 | $0.3351 | 0xbf6...d9b41 |
Mar 17 08:21 AM | Sell | $0.073525 | 0.0105219 | 185.53M | 0.029662 | $6.54 | 0xc0b...17245 |
Mar 17 07:56 AM | Buy | $0.073520 | 0.0105223 | 9.76M | 0.035112 | $0.3436 | 0x7cc...3085e |
Mar 17 07:38 AM | Sell | $0.073524 | 0.0105223 | 500.00M | 0.0261 | $17.62 | 0xa84...3e0dd |
Mar 17 07:13 AM | Buy | $0.073529 | 0.0105233 | 13.73M | 0.037205 | $0.4846 | 0x93c...263c2 |
Mar 17 07:13 AM | Buy | $0.073529 | 0.0105233 | 42.75M | 0.022243 | $1.51 | 0x63e...7b03b |
Mar 17 07:10 AM | Buy | $0.073527 | 0.0105232 | 9.71M | 0.035094 | $0.3425 | 0x128...39cb6 |