TT/SFC Pool
The live TT/SFC price today is $1.44, with a 24-hour trading volume of $2.96. This pair has changed 6.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.44
- 24h Volume
- $2.96
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.48%
- 24 Hours
- 6.45%
Tokens in this pool
TT Token (TT) Salt Fish Coin (SFC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading TT (TT Token)
TT/SFC on PancakeSwap V3TT/CTC on PancakeSwap V3Recent Transactions
- : -258095178586172640 TT for 7390285181643182 SFC
- : 318645140659117300 TT for -9080749965607300 SFC
- : 367183169760789800 TT for -9398844220166968 SFC
- : -311327080917277200 TT for 7860458508585614 SFC
- : -237997059025098500 TT for 6540962311151120 SFC
- : -118526168746347820 TT for 3448262799886502 SFC
- : 388893625794836540 TT for -10893240154832332 SFC
- : -254562893605788540 TT for 6941496005450604 SFC
- : -250542982940678240 TT for 7409987267488261 SFC
- : -225569364572823460 TT for 7224390683377460 SFC
TT / SFC
TT/SFC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFC) | TT | SFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:23 PM | Sell | $1.44 | 0.0275 | 0.2581 | 0.027391 | $0.3724 | 0xd72...b2542 |
Mar 27 01:52 PM | Buy | $1.30 | 0.0299 | 0.3186 | 0.029081 | $0.4151 | 0xad0...3d1bf |
Mar 27 11:57 AM | Buy | $1.35 | 0.0270 | 0.3672 | 0.029399 | $0.4939 | 0x7e2...fd500 |
Mar 27 11:12 AM | Sell | $1.21 | 0.0241 | 0.3113 | 0.027861 | $0.3759 | 0x969...0afed |
Mar 27 10:06 AM | Sell | $1.39 | 0.0265 | 0.2380 | 0.026541 | $0.3311 | 0xbad...3a037 |
Mar 27 05:30 AM | Sell | $1.27 | 0.0286 | 0.1185 | 0.023449 | $0.1509 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $1.40 | 0.0297 | 0.3889 | 0.0109 | $0.5463 | 0xd57...4e085 |
Mar 27 04:16 AM | Sell | $1.36 | 0.0263 | 0.2546 | 0.026942 | $0.3450 | 0x9cc...0e425 |
Mar 26 11:59 AM | Sell | $1.40 | 0.0285 | 0.2505 | 0.027410 | $0.3497 | 0x9e9...a2281 |
Mar 25 11:24 PM | Sell | $1.51 | 0.0309 | 0.2256 | 0.027225 | $0.3407 | 0x615...06d85 |
Mar 25 11:22 PM | Sell | $1.63 | 0.0334 | 0.0130 | 0.034353 | $0.0213 | 0x498...67681 |
Mar 25 11:19 PM | Sell | $1.64 | 0.0335 | 0.0143 | 0.034801 | $0.0235 | 0x079...164b7 |
Mar 25 09:57 PM | Sell | $1.51 | 0.0337 | 0.2212 | 0.027732 | $0.3341 | 0x428...d7225 |
Mar 25 05:58 PM | Sell | $1.48 | 0.0365 | 0.2055 | 0.027763 | $0.3049 | 0x785...ea8d3 |
Mar 25 05:36 PM | Sell | $1.52 | 0.0393 | 0.0845 | 0.023372 | $0.1284 | 0x642...ee3f6 |
Mar 25 05:20 PM | Buy | $1.58 | 0.0406 | 0.3575 | 0.0136 | $0.5633 | 0xe8b...4c2b8 |
Mar 25 05:05 PM | Sell | $1.52 | 0.0356 | 0.0111 | 0.033941 | $0.0168 | 0x8d8...dd9ab |
Mar 25 04:53 PM | Buy | $1.59 | 0.0357 | 0.2911 | 0.029900 | $0.4631 | 0x171...38d34 |
Mar 25 04:19 PM | Buy | $1.51 | 0.0322 | 0.2418 | 0.027502 | $0.3649 | 0x0e9...6f3f9 |
Mar 25 04:14 PM | Buy | $1.54 | 0.0297 | 0.2106 | 0.026063 | $0.3235 | 0x293...28add |
