WNCG/WBNB Pool
The live WNCG/WBNB price today is $0.026228, with a 24-hour trading volume of $12.65. This pair has changed 28.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026228
- 24h Volume
- $12.65
- 24h Buy Volume
- $12.46
- 24h Sell Volume
- $0.1912
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.04%
Tokens in this pool
WrappedNCG (WNCG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading WNCG (WrappedNCG)
WNCG/WBNB on PancakeSwap V3WNCG/DLB on PancakeSwap V3WNCG/USDT on PancakeSwap V3Recent Transactions
- : -15573710439876983000 WNCG for 158614379178860 WBNB
- : -15125901984319445000 WNCG for 154347659199225 WBNB
- : 2.1032104057675024e+21 WNCG for -19084123477346370 WBNB
- : 13179194733729894000 WNCG for -105661636329933 WBNB
- : 2644478972989221400 WNCG for -21183135248440 WBNB
- : -389665014121474800000 WNCG for 3173321831146265 WBNB
- : 42701762124116584 WNCG for -357131641194 WBNB
- : 16609949347392370000 WNCG for -138785305341217 WBNB
- : 15404096307469396000 WNCG for -128478254536376 WBNB
- : 4811604369111772000 WNCG for -40085771620142 WBNB
WNCG / WBNB
WNCG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WNCG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:11 PM | Sell | $0.026228 | 0.041021 | 15.57 | 0.031587 | $0.0970 | 0xcac...678e3 |
Mar 27 10:11 PM | Sell | $0.026240 | 0.041023 | 15.13 | 0.031544 | $0.0944 | 0x921...c5809 |
Mar 27 10:11 PM | Buy | $0.026252 | 0.041024 | 2.10K | 0.0191 | $13.15 | 0xf61...10a88 |
Mar 27 06:04 PM | Buy | $0.024864 | 0.058004 | 13.18 | 0.031057 | $0.0641 | 0x3c9...cf81c |
Mar 25 03:18 AM | Buy | $0.025107 | 0.057992 | 2.64 | 0.042119 | $0.0135 | 0xe95...00920 |
Mar 25 03:17 AM | Sell | $0.025106 | 0.057990 | 389.67 | 0.023174 | $1.99 | 0x463...205bd |
Mar 25 02:57 AM | Buy | $0.025333 | 0.058343 | 0.0427 | 0.063572 | $0.032278 | 0x1a8...cb370 |
Mar 25 02:57 AM | Buy | $0.025333 | 0.058343 | 16.61 | 0.031388 | $0.0886 | 0x739...c62de |
Mar 25 02:54 AM | Buy | $0.025325 | 0.058327 | 15.40 | 0.031285 | $0.0820 | 0x016...77438 |
Mar 25 02:54 AM | Buy | $0.025316 | 0.058313 | 4.81 | 0.044009 | $0.0256 | 0xf5d...b9b7a |
Mar 25 02:54 AM | Buy | $0.025314 | 0.058308 | 25.02 | 0.032082 | $0.1330 | 0xf5d...b9b7a |
Mar 25 02:54 AM | Buy | $0.025299 | 0.058285 | 28.81 | 0.032390 | $0.1526 | 0xf5d...b9b7a |
Mar 25 02:54 AM | Sell | $0.025282 | 0.058258 | 3.63K | 0.0375 | $19.16 | 0xb0f...cf54d |
Mar 25 02:50 AM | Sell | $0.028311 | 0.041300 | 14.80 | 0.031920 | $0.1230 | 0xf60...94b3d |
Mar 25 02:50 AM | Buy | $0.028328 | 0.041302 | 1.47K | 0.0173 | $12.21 | 0x347...d6519 |
Mar 24 04:44 PM | Sell | $0.026733 | 0.041070 | 12.92 | 0.031380 | $0.0870 | 0x502...88c8b |
Mar 24 04:44 PM | Buy | $0.026744 | 0.041072 | 1.77K | 0.0171 | $11.95 | 0x9c5...2b670 |
Mar 23 04:52 AM | Buy | $0.025435 | 0.058649 | 13.49 | 0.031169 | $0.0733 | 0x528...3e8e9 |