KAS/USDT Pool
The live KAS/USDT price today is $0.023070, with a 24-hour trading volume of $1.51. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023070
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kaspa (KAS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGEOther Pools Trading KAS (Kaspa)
KAS/WBNB on PancakeSwap V3KAS/USDT on PancakeSwap V3KAS/USDC on PancakeSwap V2KAS/MLUT on PancakeSwap V2KAS/USDT on PancakeSwap V2KAS/WBNB on Uniswap V3KAS/ATRON on PancakeSwap V2KAS/WBNB on PancakeSwap V2KAS/BTCB on PancakeSwap V2Recent Transactions
- : 47546640220 KAS for -1562822390879750000 USDT
- : 21015031815 KAS for -655341806620118000 USDT
- : 6515252033 KAS for -199012911520155300 USDT
- : -73944837917 KAS for 1915519563646084000 USDT
- : 306533850 KAS for -10311501932242208 USDT
- : -64436387481 KAS for 1838765849416945700 USDT
- : 25366374658 KAS for -917067262280330100 USDT
- : 5096505972 KAS for -179764146752559840 USDT
- : -47315715985 KAS for 1393786854878171400 USDT
- : 15739971634 KAS for -584972822666012700 USDT
KAS / USDT
KAS/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:07 PM | Buy | $0.023070 | 0.023070 | 475.47 | 1.56 | $1.46 | 0x017...afb1a |
Mar 5 07:36 PM | Buy | $0.022852 | 0.022852 | 210.15 | 0.6553 | $0.5993 | 0x930...d0af4 |
Mar 5 08:14 AM | Buy | $0.022764 | 0.022763 | 65.15 | 0.1990 | $0.1800 | 0xdf2...b424b |
Mar 5 07:43 AM | Sell | $0.022737 | 0.022736 | 739.45 | 1.92 | $2.02 | 0x6f7...09378 |
Mar 4 11:27 PM | Buy | $0.023029 | 0.023029 | 3.07 | 0.0103 | $0.029285 | 0x163...ad681 |
Mar 4 05:53 AM | Sell | $0.023027 | 0.023027 | 644.36 | 1.84 | $1.95 | 0x895...e96ab |
Mar 3 07:11 AM | Buy | $0.023321 | 0.023322 | 253.66 | 0.9171 | $0.8424 | 0xc06...3112e |
Mar 3 07:11 AM | Buy | $0.023187 | 0.023188 | 50.97 | 0.1798 | $0.1624 | 0x888...23b02 |
Mar 2 03:57 AM | Sell | $0.023162 | 0.023162 | 473.16 | 1.39 | $1.50 | 0x9ff...aab79 |
Mar 1 05:05 PM | Buy | $0.023389 | 0.023389 | 157.40 | 0.5850 | $0.5334 | 0x54a...8c411 |
Feb 28 07:46 PM | Buy | $0.023302 | 0.023302 | 263.87 | 0.9476 | $0.8713 | 0xfbb...c940d |
Feb 28 07:46 PM | Buy | $0.023164 | 0.023164 | 817.59 | 2.70 | $2.59 | 0x965...a1877 |
Feb 28 07:46 PM | Sell | $0.022788 | 0.022788 | 2.20K | 6.50 | $6.15 | 0x924...6d808 |
