29,589,993 Pools27,320,875 Tokens

sBDO/USDT Pool

The live sBDO/USDT price today is $0.2346, with a 24-hour trading volume of $1.24. This pair has changed 0.23% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.2346
24h Volume
$1.24
24h Buy Volume
$0.7118
24h Sell Volume
$0.5255
Liquidity
No data
24h Transactions
10
24h Buys
6
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.63%
24 Hours
0.23%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading sBDO (bDollar Share)

Recent Transactions

  • : 1226224034722220300 sBDO for -287436865106521120 USDT
  • : 364079140853287300 sBDO for -84995629783990690 USDT
  • : -779871565153601800 sBDO for 181347853703023300 USDT
  • : 1066224513700614500 sBDO for -248994045444028700 USDT
  • : -51761890317752840 sBDO for 11996322295513832 USDT
  • : -97522916117268500 sBDO for 22610508798289924 USDT
  • : -1330192157943338000 sBDO for 309532508792515700 USDT
  • : 8523087749957686 sBDO for -2000000000000000 USDT
  • : 4261683826692210 sBDO for -1000000000000000 USDT
  • : 372523386276328500 sBDO for -87327595700251970 USDT

sBDO / USDT

sBDO/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)sBDOUSDTTotal (USD)TXN
Mar 17 06:47 PM
Buy$0.23460.23461.230.2874$0.28770x4d6...1b50d
Mar 17 02:37 PM
Buy$0.23310.23310.36410.0850$0.08490x44b...6e979
Mar 17 12:44 PM
Sell$0.23270.23270.77990.1813$0.18150xdd3...00717
Mar 17 10:46 AM
Buy$0.23360.23361.070.2490$0.24910x436...9c683
Mar 17 10:15 AM
Sell$0.23230.23230.05180.0120$0.01200x9bb...0f399
Mar 17 10:11 AM
Sell$0.23240.23240.09750.0226$0.02270x49a...70ce4
Mar 17 03:49 AM
Sell$0.23250.23251.330.3095$0.30930xc65...15912
Mar 16 10:34 PM
Buy$0.23410.23410.0285240.022000$0.0219960x58d...4169d
Mar 16 10:34 PM
Buy$0.23410.23410.0242620.021000$0.0399760x7ae...1f2d2
Mar 16 10:01 PM
Buy$0.23410.23410.37250.0873$0.08720xc72...07a93
Mar 16 06:43 PM
Buy$0.23360.23360.40230.0941$0.09400x68b...45b4b
Mar 16 05:56 PM
Buy$0.23320.23310.34830.0813$0.08120x8ae...ff94a
Mar 16 05:15 PM
Sell$0.23270.23270.44030.1023$0.10250x6a7...9c957
Mar 16 03:18 PM
Sell$0.23330.23320.38980.0908$0.09090x554...6178b
Mar 16 02:07 PM
Buy$0.23370.23370.35930.0841$0.08400x18f...dab4d
Mar 16 10:57 AM
Buy$0.23330.23330.0285530.022000$0.0219960x5f2...35104
Mar 16 10:39 AM
Sell$0.23330.23330.89760.2093$0.20940x92e...2e3f3
Mar 16 09:41 AM
Buy$0.23440.23430.42610.1000$0.09990xa46...3acfe
Mar 16 09:32 AM
Buy$0.23390.23380.31590.0740$0.07390xcfa...47457
Mar 15 10:58 PM
Buy$0.23350.23341.140.2659$0.26600x143...7afa1

Other Pools Trading