sBDO/USDT Pool
The live sBDO/USDT price today is $0.2346, with a 24-hour trading volume of $1.24. This pair has changed 0.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2346
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.7118
- 24h Sell Volume
- $0.5255
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 0.23%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading sBDO (bDollar Share)
Recent Transactions
- : 1226224034722220300 sBDO for -287436865106521120 USDT
- : 364079140853287300 sBDO for -84995629783990690 USDT
- : -779871565153601800 sBDO for 181347853703023300 USDT
- : 1066224513700614500 sBDO for -248994045444028700 USDT
- : -51761890317752840 sBDO for 11996322295513832 USDT
- : -97522916117268500 sBDO for 22610508798289924 USDT
- : -1330192157943338000 sBDO for 309532508792515700 USDT
- : 8523087749957686 sBDO for -2000000000000000 USDT
- : 4261683826692210 sBDO for -1000000000000000 USDT
- : 372523386276328500 sBDO for -87327595700251970 USDT
sBDO / USDT
sBDO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | sBDO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:47 PM | Buy | $0.2346 | 0.2346 | 1.23 | 0.2874 | $0.2877 | 0x4d6...1b50d |
Mar 17 02:37 PM | Buy | $0.2331 | 0.2331 | 0.3641 | 0.0850 | $0.0849 | 0x44b...6e979 |
Mar 17 12:44 PM | Sell | $0.2327 | 0.2327 | 0.7799 | 0.1813 | $0.1815 | 0xdd3...00717 |
Mar 17 10:46 AM | Buy | $0.2336 | 0.2336 | 1.07 | 0.2490 | $0.2491 | 0x436...9c683 |
Mar 17 10:15 AM | Sell | $0.2323 | 0.2323 | 0.0518 | 0.0120 | $0.0120 | 0x9bb...0f399 |
Mar 17 10:11 AM | Sell | $0.2324 | 0.2324 | 0.0975 | 0.0226 | $0.0227 | 0x49a...70ce4 |
Mar 17 03:49 AM | Sell | $0.2325 | 0.2325 | 1.33 | 0.3095 | $0.3093 | 0xc65...15912 |
Mar 16 10:34 PM | Buy | $0.2341 | 0.2341 | 0.028524 | 0.022000 | $0.021996 | 0x58d...4169d |
Mar 16 10:34 PM | Buy | $0.2341 | 0.2341 | 0.024262 | 0.021000 | $0.039976 | 0x7ae...1f2d2 |
Mar 16 10:01 PM | Buy | $0.2341 | 0.2341 | 0.3725 | 0.0873 | $0.0872 | 0xc72...07a93 |
Mar 16 06:43 PM | Buy | $0.2336 | 0.2336 | 0.4023 | 0.0941 | $0.0940 | 0x68b...45b4b |
Mar 16 05:56 PM | Buy | $0.2332 | 0.2331 | 0.3483 | 0.0813 | $0.0812 | 0x8ae...ff94a |
Mar 16 05:15 PM | Sell | $0.2327 | 0.2327 | 0.4403 | 0.1023 | $0.1025 | 0x6a7...9c957 |
Mar 16 03:18 PM | Sell | $0.2333 | 0.2332 | 0.3898 | 0.0908 | $0.0909 | 0x554...6178b |
Mar 16 02:07 PM | Buy | $0.2337 | 0.2337 | 0.3593 | 0.0841 | $0.0840 | 0x18f...dab4d |
Mar 16 10:57 AM | Buy | $0.2333 | 0.2333 | 0.028553 | 0.022000 | $0.021996 | 0x5f2...35104 |
Mar 16 10:39 AM | Sell | $0.2333 | 0.2333 | 0.8976 | 0.2093 | $0.2094 | 0x92e...2e3f3 |
Mar 16 09:41 AM | Buy | $0.2344 | 0.2343 | 0.4261 | 0.1000 | $0.0999 | 0xa46...3acfe |
Mar 16 09:32 AM | Buy | $0.2339 | 0.2338 | 0.3159 | 0.0740 | $0.0739 | 0xcfa...47457 |
Mar 15 10:58 PM | Buy | $0.2335 | 0.2334 | 1.14 | 0.2659 | $0.2660 | 0x143...7afa1 |