USDT/VBT Pool
The live USDT/VBT price today is $1.00, with a 24-hour trading volume of $527.77K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $527.77K
- 24h Buy Volume
- $264.53K
- 24h Sell Volume
- $263.24K
- Liquidity
- No data
- 24h Transactions
- 3086
- 24h Buys
- 1018
- 24h Sells
- 2068
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.02%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) Vebit Token (VBT)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : 135187211164564110000 USDT for -114081724003000000000 VBT
- : 39974214114660390000 USDT for -33728510000000000000 VBT
- : -1554747000000000000 USDT for 1305235552175755800 VBT
- : -233105000000000000 USDT for 195695752661546340 VBT
- : -224550000000000000 USDT for 188513751091210720 VBT
- : -2491445000000000000 USDT for 2091617467058263000 VBT
- : -260906000000000000 USDT for 219036258870106200 VBT
- : -9296407000000000000 USDT for 7804597742353738000 VBT
- : -228828000000000000 USDT for 192109122552802800 VBT
- : -498289000000000000 USDT for 418331324634347260 VBT
USDT / VBT
USDT/VBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VBT) | USDT | VBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:35 PM | Buy | $1.00 | 0.8419 | 135.19 | 114.08 | $135.23 | 0x1c3...e8af3 |
Mar 18 09:33 PM | Buy | $1.00 | 0.8417 | 39.97 | 33.73 | $39.98 | 0xde2...bd812 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 1.55 | 1.31 | $1.56 | 0x506...f5937 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.2331 | 0.1957 | $0.2331 | 0x2d6...b2e80 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.2245 | 0.1885 | $0.2246 | 0x8bd...c0b18 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 2.49 | 2.09 | $2.49 | 0x07b...c4510 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.2609 | 0.2190 | $0.2609 | 0x52d...affa7 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 9.30 | 7.80 | $9.30 | 0x7c5...328d2 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.2288 | 0.1921 | $0.2289 | 0xb0f...0eae9 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.4983 | 0.4183 | $0.4984 | 0x5d6...c1f66 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 2.06 | 1.73 | $2.06 | 0xca0...4a18d |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.5774 | 0.4848 | $0.5775 | 0xbb7...a8220 |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.1005 | 0.0844 | $0.1005 | 0xcf6...424ed |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 3.63 | 3.05 | $3.63 | 0x61f...3435b |
Mar 18 09:29 PM | Sell | $1.00 | 0.8416 | 0.2053 | 0.1724 | $0.2053 | 0x6ce...37fa1 |
Mar 18 09:29 PM | Buy | $1.00 | 0.8416 | 20.58 | 17.36 | $20.58 | 0xc7a...552c1 |
Mar 18 09:28 PM | Sell | $1.00 | 0.8416 | 0.5932 | 0.4980 | $0.5933 | 0x165...bf288 |
Mar 18 09:28 PM | Sell | $1.00 | 0.8416 | 8.69 | 7.30 | $8.69 | 0x1ec...9738f |
Mar 18 09:28 PM | Sell | $1.00 | 0.8416 | 8.42 | 7.07 | $8.42 | 0x148...b46d3 |
Mar 18 09:28 PM | Sell | $1.00 | 0.8416 | 1.30 | 1.09 | $1.30 | 0x7a4...93211 |
