Vebit Token (VBT)
The live Vebit Token price today is $1.18, with a 24-hour trading volume of $529.26K. VBT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.20M
- 24h Volume
- $529.26K
- 24h Transactions
- 3088
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) ☞币安人生☜象征着对区块链社区的承诺 旨在各级交易者提供工具 项目方强调社区参考和共同梦想 它与币安紧密相关 增强了其吸引力 该代币与加密空间内的各种表情包和文化参考相关联 ☞买卖滑点3% LP分红U 加池子U上币下 QQ官方群:372028242 (币安人生)Liquidity Pools
USDT/VBT on PancakeSwap V2币安人生/VBT on PancakeSwap V2Recent Transactions
- : -40328648006000000000 VBT for 47612257425476620000 USDT
- : -23928000000000000000 VBT for 28251334219676344000 USDT
- : -60034530920390730000 VBT for 70887488341825905000 USDT
- : 31360176449739950000 VBT for -37216311557712200000 USDT
- : -29750499000000000000 VBT for 35129680949302560000 USDT
- : -28773419003000000000 VBT for 33977892205891590000 USDT
- : -30767419003000000000 VBT for 36334691764061070000 USDT
- : -21028137764000000000 VBT for 24834382271885173000 USDT
- : -30844999000000000000 VBT for 36430026484689870000 USDT
- : -17768277771000000000 VBT for 20986539561259258000 USDT
Vebit Token
Vebit Token Price (VBT)
| Date | Market | Type | Price (USD) | Price | VBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:09 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 40.33 | 47.61 USDT | $47.75 | 0x081...c10e0 |
Mar 18 11:05 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 23.93 | 28.25 USDT | $28.32 | 0xc97...e77e5 |
Mar 18 11:01 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 60.03 | 70.89 USDT | $71.07 | 0xc25...32920 |
Mar 18 11:00 PM | VBT / USDT | Buy | $1.18 | 1.18 USDT | 31.36 | 37.22 USDT | $37.13 | 0xc71...9578f |
Mar 18 10:58 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 29.75 | 35.13 USDT | $35.23 | 0xe38...6a7f5 |
Mar 18 10:56 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 28.77 | 33.98 USDT | $34.08 | 0xe93...9a324 |
Mar 18 10:56 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 30.77 | 36.33 USDT | $36.44 | 0x7a0...c1b87 |
Mar 18 10:56 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 21.03 | 24.83 USDT | $24.91 | 0x21e...ecfdb |
Mar 18 10:56 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 30.84 | 36.43 USDT | $36.52 | 0xaff...9d0fe |
Mar 18 10:54 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 17.77 | 20.99 USDT | $21.04 | 0x848...364a0 |
Mar 18 10:53 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 20.44 | 24.14 USDT | $24.20 | 0xdb0...86220 |
Mar 18 10:49 PM | VBT / USDT | Buy | $1.18 | 1.18 USDT | 420.10 | 498.50 USDT | $497.52 | 0x80f...5598d |
Mar 18 10:46 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 15.55 | 18.35 USDT | $18.40 | 0xc9d...9bbfe |
Mar 18 10:44 PM | VBT / USDT | Buy | $1.18 | 1.18 USDT | 42.03 | 49.85 USDT | $49.73 | 0x65a...3a3e9 |
Mar 18 10:43 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 536.21 | 633.15 USDT | $634.49 | 0x76e...92b7d |
Mar 18 10:43 PM | VBT / USDT | Buy | $1.18 | 1.18 USDT | 42.10 | 49.99 USDT | $49.87 | 0xa2b...9ff6f |
Mar 18 10:40 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 14.00 | 16.54 USDT | $16.58 | 0xcf4...087be |
Mar 18 10:37 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 17.35 | 20.50 USDT | $20.56 | 0xbba...8fedc |
Mar 18 10:30 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 12.26 | 14.48 USDT | $14.52 | 0xb47...7e18f |
Mar 18 10:30 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 129.95 | 153.55 USDT | $153.93 | 0x2ef...43c44 |
Mar 18 10:27 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 12.40 | 14.65 USDT | $14.69 | 0x671...f80e6 |
Mar 18 10:25 PM | VBT / USDT | Buy | $1.18 | 1.18 USDT | 9.01 | 10.70 USDT | $10.67 | 0x690...f3dbc |
Mar 18 10:13 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 33.85 | 40.00 USDT | $40.11 | 0xc72...53991 |
Mar 18 10:11 PM | VBT / USDT | Sell | $1.18 | 1.18 USDT | 273.63 | 323.45 USDT | $324.24 | 0xde8...34670 |
Mar 18 10:09 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 37.46 | 44.30 USDT | $44.42 | 0x9f0...fd77d |
Mar 18 10:09 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 1.13K | 1.34K USDT | $1.34K | 0x4a4...51112 |
Mar 18 10:08 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 54.97 | 65.15 USDT | $65.32 | 0x0a2...95d6f |
Mar 18 10:06 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 9.92 | 11.76 USDT | $11.79 | 0xd55...0daa4 |
Mar 18 10:03 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 18.85 | 22.34 USDT | $22.40 | 0x07f...ff2f1 |
Mar 18 10:02 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 35.71 | 42.33 USDT | $42.44 | 0x25e...a9c4f |
Mar 18 10:00 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 9.92 | 11.76 USDT | $11.79 | 0x964...07755 |
Mar 18 09:53 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 9.92 | 11.76 USDT | $11.79 | 0x022...33001 |
Mar 18 09:53 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 98.21 | 116.44 USDT | $116.74 | 0xcfd...41d08 |
Mar 18 09:52 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 42.66 | 50.58 USDT | $50.71 | 0x232...770c5 |
Mar 18 09:49 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 11.96 | 14.19 USDT | $14.23 | 0xc4f...a399b |
Mar 18 09:46 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 23.93 | 28.38 USDT | $28.45 | 0x83f...dbe42 |
Mar 18 09:44 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 439.49 | 523.58 USDT | $522.58 | 0x796...0fd6d |
Mar 18 09:35 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 114.08 | 135.19 USDT | $135.53 | 0x1c3...e8af3 |
Mar 18 09:33 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 33.73 | 39.97 USDT | $40.08 | 0xde2...bd812 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 1.31 | 1.55 USDT | $1.55 | 0x506...f5937 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.1957 | 0.2331 USDT | $0.2326 | 0x2d6...b2e80 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.1885 | 0.2245 USDT | $0.2240 | 0x8bd...c0b18 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 2.09 | 2.49 USDT | $2.49 | 0x07b...c4510 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.2190 | 0.2609 USDT | $0.2603 | 0x52d...affa7 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 7.80 | 9.30 USDT | $9.27 | 0x7c5...328d2 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.1921 | 0.2288 USDT | $0.2283 | 0xb0f...0eae9 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.4183 | 0.4983 USDT | $0.4971 | 0x5d6...c1f66 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 1.73 | 2.06 USDT | $2.06 | 0xca0...4a18d |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.4848 | 0.5774 USDT | $0.5761 | 0xbb7...a8220 |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.0844 | 0.1005 USDT | $0.1003 | 0xcf6...424ed |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 3.05 | 3.63 USDT | $3.62 | 0x61f...3435b |
Mar 18 09:29 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.1724 | 0.2053 USDT | $0.2048 | 0x6ce...37fa1 |
Mar 18 09:29 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 17.36 | 20.58 USDT | $20.63 | 0xc7a...552c1 |
Mar 18 09:28 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.4980 | 0.5932 USDT | $0.5919 | 0x165...bf288 |
Mar 18 09:28 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 7.30 | 8.69 USDT | $8.67 | 0x1ec...9738f |
Mar 18 09:28 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 7.07 | 8.42 USDT | $8.40 | 0x148...b46d3 |
Mar 18 09:28 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 1.09 | 1.30 USDT | $1.30 | 0x7a4...93211 |
Mar 18 09:27 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 139.87 | 165.80 USDT | $166.22 | 0x13a...c7c14 |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 5.27 | 6.28 USDT | $6.26 | 0xc66...44b2c |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 7.68 | 9.15 USDT | $9.13 | 0x59d...45de4 |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 3.29 | 3.92 USDT | $3.91 | 0xc99...24c39 |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 4.37 | 5.20 USDT | $5.19 | 0x96e...ab98b |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.4864 | 0.5795 USDT | $0.5781 | 0x809...bdbfb |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.4933 | 0.5877 USDT | $0.5863 | 0x807...62781 |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.4313 | 0.5139 USDT | $0.5127 | 0xcd6...4a35e |
Mar 18 09:27 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.9177 | 1.09 USDT | $1.09 | 0x201...9a807 |
Mar 18 09:26 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 17.36 | 20.58 USDT | $20.63 | 0x019...bc867 |
Mar 18 09:26 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.6737 | 0.8026 USDT | $0.8008 | 0x3b7...fb178 |
Mar 18 09:26 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 3.23 | 3.85 USDT | $3.84 | 0x01a...9ddd1 |
Mar 18 09:26 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 2.80 | 3.33 USDT | $3.33 | 0xac2...59e10 |
Mar 18 09:26 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 1.24 | 1.48 USDT | $1.47 | 0xc75...a2e88 |
Mar 18 09:26 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 0.7220 | 0.8602 USDT | $0.8581 | 0xd42...58831 |
Mar 18 09:26 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 6.15 | 7.33 USDT | $7.31 | 0x682...dd2a6 |
Mar 18 09:26 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 7.12 | 8.48 USDT | $8.46 | 0xbbb...d0248 |
Mar 18 09:24 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 12.60 | 14.94 USDT | $14.97 | 0x530...3ff2a |
Mar 18 09:23 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 13.96 | 16.64 USDT | $16.60 | 0x5f7...7b8fd |
Mar 18 09:22 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 24.94 | 29.71 USDT | $29.64 | 0x3c2...1132a |
Mar 18 09:21 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 17.95 | 21.39 USDT | $21.34 | 0x270...c9ff8 |
Mar 18 09:20 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 20.95 | 24.95 USDT | $24.90 | 0x81d...a7c0c |
Mar 18 09:19 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 28.92 | 34.45 USDT | $34.37 | 0x40e...f5c6a |
Mar 18 09:18 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 24.94 | 29.70 USDT | $29.63 | 0x30f...f1eff |
Mar 18 09:17 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 9.97 | 11.88 USDT | $11.85 | 0xd52...0dd62 |
Mar 18 09:16 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 9.97 | 11.88 USDT | $11.85 | 0xd99...5bada |
Mar 18 09:15 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 12.97 | 15.44 USDT | $15.41 | 0x41a...81b29 |
Mar 18 09:14 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 22.94 | 27.32 USDT | $27.26 | 0xbf3...fa271 |
Mar 18 09:13 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 12.97 | 15.44 USDT | $15.41 | 0x992...94b33 |
Mar 18 09:12 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 10.97 | 13.07 USDT | $13.04 | 0xacd...fead9 |
Mar 18 09:11 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 25.93 | 30.88 USDT | $30.81 | 0x5e4...35bb2 |
Mar 18 09:10 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 23.94 | 28.51 USDT | $28.44 | 0xca2...98569 |
Mar 18 09:09 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 11.97 | 14.25 USDT | $14.20 | 0x723...8bc82 |
Mar 18 09:08 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 10.97 | 13.06 USDT | $13.03 | 0x8d4...269fd |
Mar 18 09:07 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 9.97 | 11.88 USDT | $11.85 | 0xe80...79ceb |
Mar 18 09:06 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 29.92 | 35.63 USDT | $35.54 | 0x37b...5585b |
Mar 18 09:05 PM | VBT / USDT | Sell | $1.19 | 1.19 USDT | 40.00 | 47.39 USDT | $47.50 | 0xf09...d4ddf |
Mar 18 09:05 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 22.94 | 27.32 USDT | $27.25 | 0x20c...8d897 |
Mar 18 09:04 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 16.96 | 20.19 USDT | $20.14 | 0xd56...485d1 |
Mar 18 09:03 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 10.97 | 13.06 USDT | $13.03 | 0x8b1...0621b |
Mar 18 09:02 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 27.93 | 33.25 USDT | $33.17 | 0x8ab...bfbc3 |
Mar 18 09:01 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 25.93 | 30.88 USDT | $30.80 | 0x11f...9e4bc |
Mar 18 09:00 PM | VBT / USDT | Buy | $1.19 | 1.19 USDT | 23.94 | 28.50 USDT | $28.43 | 0x705...b527c |
