WBNB/OBT Pool
The live WBNB/OBT price today is $611.07, with a 24-hour trading volume of $149.31. This pair has changed -2.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.07
- 24h Volume
- $149.31
- 24h Buy Volume
- $9.88
- 24h Sell Volume
- $139.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped BNB (WBNB) Orbiter Token (OBT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -49710775490839870 WBNB for 1.5717420659794076e+22 OBT
- : 15701747039433708 WBNB for -4.96298244600905e+21 OBT
- : -158575687550790340 WBNB for 5.010856694956e+22 OBT
- : -14205298050227148 WBNB for 4.486176056e+21 OBT
- : -167488327924997280 WBNB for 5.286258167566e+22 OBT
- : -29102918629025640 WBNB for 9.179451963e+21 OBT
- : -8144402723538183 WBNB for 2.56853642814e+21 OBT
- : -7282664877865588 WBNB for 2.29664868349e+21 OBT
- : 4641242426293043 WBNB for -1.4633486834936478e+21 OBT
- : 7781135583556575 WBNB for -2.453434474602359e+21 OBT
WBNB / OBT
WBNB/OBT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (OBT) | WBNB | OBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:23 PM | Sell | $611.07 | 316.20K | 0.0497 | 15.72K | $30.38 | 0x400...41b27 |
Mar 27 03:15 AM | Buy | $629.11 | 316.09K | 0.0157 | 4.96K | $9.88 | 0x4ca...123d8 |
Mar 27 02:04 AM | Sell | $631.46 | 316.13K | 0.1586 | 50.11K | $100.13 | 0x9ac...b7795 |
Mar 27 01:01 AM | Sell | $629.49 | 315.79K | 0.0142 | 4.49K | $8.94 | 0x5ef...83a16 |
Mar 26 01:33 PM | Sell | $630.04 | 315.76K | 0.1675 | 52.86K | $105.52 | 0x5f9...d020e |
Mar 26 08:40 AM | Sell | $632.84 | 315.41K | 0.0291 | 9.18K | $18.42 | 0xde3...1dd0c |
Mar 26 06:28 AM | Sell | $634.31 | 315.35K | 0.028145 | 2.57K | $5.17 | 0xabe...e2fbb |
Mar 26 06:04 AM | Sell | $635.22 | 315.33K | 0.027283 | 2.30K | $4.63 | 0x982...07937 |
Mar 26 06:04 AM | Buy | $635.03 | 315.32K | 0.024642 | 1.46K | $2.95 | 0x4b5...b3b45 |
Mar 26 05:53 AM | Buy | $635.78 | 315.33K | 0.027782 | 2.45K | $4.95 | 0x980...fc11f |
Mar 26 05:38 AM | Buy | $639.15 | 315.35K | 0.1676 | 52.86K | $107.10 | 0xab1...8b0c4 |
Mar 26 03:23 AM | Buy | $641.75 | 315.70K | 0.0928 | 29.31K | $59.56 | 0xc41...a4e1e |
Mar 26 12:56 AM | Buy | $646.68 | 315.89K | 0.027647 | 2.42K | $4.94 | 0x35c...f4df3 |
Mar 26 12:42 AM | Buy | $647.36 | 315.91K | 0.0500 | 15.80K | $32.37 | 0x34b...aae5c |
Mar 25 11:21 PM | Sell | $647.82 | 316.01K | 0.5101 | 160.94K | $330.46 | 0x642...c4187 |
Mar 25 07:41 PM | Buy | $646.69 | 314.94K | 0.1629 | 51.31K | $105.31 | 0xc87...f0421 |
Mar 25 07:40 PM | Buy | $646.69 | 315.28K | 0.1349 | 42.55K | $87.25 | 0x44d...9ae42 |
Mar 25 07:40 PM | Buy | $646.69 | 315.57K | 0.1630 | 51.47K | $105.43 | 0x419...3c1b0 |
Mar 25 06:00 PM | Sell | $645.38 | 315.91K | 0.0494 | 15.62K | $31.91 | 0xc84...2c428 |
Mar 25 05:47 PM | Buy | $646.17 | 315.80K | 0.0494 | 15.62K | $31.95 | 0x860...3488c |
