Orbiter Token (OBT)
The live Orbiter Token price today is $0.021933, with a 24-hour trading volume of $149.29. OBT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021933
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $183.77K
- 24h Volume
- $149.29
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/OBT on PancakeSwap V3Recent Transactions
- : 1.5717420659794076e+22 OBT for -49710775490839870 WBNB
- : -4.96298244600905e+21 OBT for 15701747039433708 WBNB
- : 5.010856694956e+22 OBT for -158575687550790340 WBNB
- : 4.486176056e+21 OBT for -14205298050227148 WBNB
- : 5.286258167566e+22 OBT for -167488327924997280 WBNB
- : 9.179451963e+21 OBT for -29102918629025640 WBNB
- : 2.56853642814e+21 OBT for -8144402723538183 WBNB
- : 2.29664868349e+21 OBT for -7282664877865588 WBNB
- : -1.4633486834936478e+21 OBT for 4641242426293043 WBNB
- : -2.453434474602359e+21 OBT for 7781135583556575 WBNB
Orbiter Token
Orbiter Token Price (OBT)
| Date | Market | Type | Price (USD) | Price | OBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:23 PM | OBT / WBNB | Buy | $0.021933 | 0.053163 WBNB | 15.72K | 0.0497 WBNB | $30.37 | 0x400...41b27 |
Mar 27 03:15 AM | OBT / WBNB | Sell | $0.021991 | 0.053164 WBNB | 4.96K | 0.0157 WBNB | $9.88 | 0x4ca...123d8 |
Mar 27 02:04 AM | OBT / WBNB | Buy | $0.021998 | 0.053164 WBNB | 50.11K | 0.1586 WBNB | $100.09 | 0x9ac...b7795 |
Mar 27 01:01 AM | OBT / WBNB | Buy | $0.021994 | 0.053167 WBNB | 4.49K | 0.0142 WBNB | $8.94 | 0x5ef...83a16 |
Mar 26 01:33 PM | OBT / WBNB | Buy | $0.021996 | 0.053167 WBNB | 52.86K | 0.1675 WBNB | $105.48 | 0x5f9...d020e |
Mar 26 08:40 AM | OBT / WBNB | Buy | $0.022007 | 0.053171 WBNB | 9.18K | 0.0291 WBNB | $18.42 | 0xde3...1dd0c |
Mar 26 06:28 AM | OBT / WBNB | Buy | $0.022012 | 0.053172 WBNB | 2.57K | 0.028145 WBNB | $5.17 | 0xabe...e2fbb |
Mar 26 06:04 AM | OBT / WBNB | Buy | $0.022015 | 0.053172 WBNB | 2.30K | 0.027283 WBNB | $4.63 | 0x982...07937 |
Mar 26 06:04 AM | OBT / WBNB | Sell | $0.022014 | 0.053172 WBNB | 1.46K | 0.024642 WBNB | $2.95 | 0x4b5...b3b45 |
Mar 26 05:53 AM | OBT / WBNB | Sell | $0.022017 | 0.053172 WBNB | 2.45K | 0.027782 WBNB | $4.95 | 0x980...fc11f |
Mar 26 05:38 AM | OBT / WBNB | Sell | $0.022027 | 0.053172 WBNB | 52.86K | 0.1676 WBNB | $107.14 | 0xab1...8b0c4 |
Mar 26 03:23 AM | OBT / WBNB | Sell | $0.022033 | 0.053168 WBNB | 29.31K | 0.0928 WBNB | $59.58 | 0xc41...a4e1e |
Mar 26 12:56 AM | OBT / WBNB | Sell | $0.022048 | 0.053166 WBNB | 2.42K | 0.027647 WBNB | $4.94 | 0x35c...f4df3 |
Mar 26 12:42 AM | OBT / WBNB | Sell | $0.022050 | 0.053166 WBNB | 15.80K | 0.0500 WBNB | $32.37 | 0x34b...aae5c |
Mar 25 11:21 PM | OBT / WBNB | Buy | $0.022050 | 0.053165 WBNB | 160.94K | 0.5101 WBNB | $329.93 | 0x642...c4187 |
Mar 25 07:41 PM | OBT / WBNB | Sell | $0.022054 | 0.053176 WBNB | 51.31K | 0.1629 WBNB | $105.36 | 0xc87...f0421 |
Mar 25 07:40 PM | OBT / WBNB | Sell | $0.022052 | 0.053172 WBNB | 42.55K | 0.1349 WBNB | $87.28 | 0x44d...9ae42 |
Mar 25 07:40 PM | OBT / WBNB | Sell | $0.022050 | 0.053169 WBNB | 51.47K | 0.1630 WBNB | $105.47 | 0x419...3c1b0 |
Mar 25 06:00 PM | OBT / WBNB | Buy | $0.022043 | 0.053166 WBNB | 15.62K | 0.0494 WBNB | $31.90 | 0xc84...2c428 |
Mar 25 05:47 PM | OBT / WBNB | Sell | $0.022047 | 0.053167 WBNB | 15.62K | 0.0494 WBNB | $31.95 | 0x860...3488c |
Mar 25 04:37 PM | OBT / WBNB | Sell | $0.022055 | 0.053166 WBNB | 50.11K | 0.1585 WBNB | $102.95 | 0xc07...0d56b |
Mar 25 04:18 PM | OBT / WBNB | Buy | $0.022046 | 0.053163 WBNB | 8.33K | 0.0263 WBNB | $17.04 | 0x47f...e4010 |
Mar 25 08:17 AM | OBT / WBNB | Buy | $0.022041 | 0.053163 WBNB | 2.34M | 7.75 WBNB | $4.78K | 0xe84...cb00b |
Mar 25 08:12 AM | OBT / WBNB | Buy | $0.022234 | 0.053468 WBNB | 9.67K | 0.0335 WBNB | $21.61 | 0x1bc...8e0c1 |
Mar 25 08:11 AM | OBT / WBNB | Buy | $0.022235 | 0.053469 WBNB | 2.20M | 7.98 WBNB | $4.92K | 0x906...02cd1 |
Mar 25 07:43 AM | OBT / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xf8f...a1f00 |
Mar 25 07:30 AM | OBT / WBNB | Buy | $0.022469 | 0.053830 WBNB | 600.00K | 2.31 WBNB | $1.48K | 0xcb7...4c03c |
Mar 24 07:50 PM | OBT / WBNB | Sell | $0.022444 | 0.053879 WBNB | 2.02K | 0.027817 WBNB | $4.92 | 0xf54...d6efe |
Mar 24 04:27 PM | OBT / WBNB | Buy | $0.022444 | 0.053879 WBNB | 17.63K | 0.0684 WBNB | $43.07 | 0x70a...cdc56 |
Mar 24 01:40 PM | OBT / WBNB | Buy | $0.022461 | 0.053880 WBNB | 1.71K | 0.026637 WBNB | $4.21 | 0x297...5d13b |
Mar 24 01:40 PM | OBT / WBNB | Sell | $0.022461 | 0.053881 WBNB | 1.71K | 0.026638 WBNB | $4.21 | 0x31d...81f82 |
Mar 24 12:59 PM | OBT / WBNB | Buy | $0.022476 | 0.053880 WBNB | 2.28K | 0.028853 WBNB | $5.65 | 0xf19...0c384 |
Mar 24 12:59 PM | OBT / WBNB | Sell | $0.022476 | 0.053881 WBNB | 2.28K | 0.028855 WBNB | $5.65 | 0xe99...3be07 |
Mar 24 12:58 PM | OBT / WBNB | Buy | $0.022474 | 0.053880 WBNB | 2.33K | 0.029027 WBNB | $5.75 | 0x5bb...d5dd2 |
Mar 24 12:58 PM | OBT / WBNB | Sell | $0.022474 | 0.053881 WBNB | 2.33K | 0.029028 WBNB | $5.76 | 0xe27...79f37 |
Mar 24 07:59 AM | OBT / WBNB | Sell | $0.022477 | 0.053880 WBNB | 1.21K | 0.024701 WBNB | $3.00 | 0x2ff...65c3f |
Mar 23 05:37 PM | OBT / WBNB | Buy | $0.022471 | 0.053880 WBNB | 25.20K | 0.0978 WBNB | $62.27 | 0xe9b...41166 |
Mar 23 04:09 PM | OBT / WBNB | Sell | $0.022478 | 0.053882 WBNB | 38.79K | 0.1505 WBNB | $96.11 | 0x75f...36766 |
Mar 23 01:29 PM | OBT / WBNB | Sell | $0.022498 | 0.053879 WBNB | 39.69 | 0.031540 WBNB | $0.0991 | 0xfef...1a1d2 |
Mar 23 07:03 AM | OBT / WBNB | Sell | $0.022415 | 0.053879 WBNB | 3.42K | 0.0133 WBNB | $8.26 | 0xb63...8f601 |
Mar 23 12:42 AM | OBT / WBNB | Buy | $0.022417 | 0.053879 WBNB | 57.90K | 0.2247 WBNB | $139.90 | 0x5c8...4b08c |
Mar 23 12:42 AM | OBT / WBNB | Buy | $0.022420 | 0.053884 WBNB | 24.82K | 0.0964 WBNB | $60.03 | 0x5c8...4b08c |
Mar 23 12:40 AM | OBT / WBNB | Sell | $0.022418 | 0.053886 WBNB | 74.49K | 0.2892 WBNB | $180.12 | 0x718...44f67 |
Mar 23 12:39 AM | OBT / WBNB | Sell | $0.022417 | 0.053880 WBNB | 4.12K | 0.0160 WBNB | $9.95 | 0xe5f...0799a |
Mar 23 12:38 AM | OBT / WBNB | Sell | $0.022420 | 0.053879 WBNB | 4.11K | 0.0159 WBNB | $9.95 | 0xdbb...a9b49 |
Mar 22 07:16 AM | OBT / WBNB | Buy | $0.022459 | 0.053879 WBNB | 5.12K | 0.0198 WBNB | $12.57 | 0xf7e...1881d |
Mar 22 07:15 AM | OBT / WBNB | Buy | $0.022459 | 0.053879 WBNB | 5.12K | 0.0198 WBNB | $12.57 | 0xc81...eed2d |
Mar 22 06:39 AM | OBT / WBNB | Buy | $0.022458 | 0.053880 WBNB | 255.18 | 0.039899 WBNB | $0.6271 | 0x229...5535f |
Mar 22 06:38 AM | OBT / WBNB | Sell | $0.022458 | 0.053880 WBNB | 255.18 | 0.039900 WBNB | $0.6272 | 0x730...d9ac2 |
Mar 22 05:33 AM | OBT / WBNB | Sell | $0.022461 | 0.053880 WBNB | 9.01K | 0.0350 WBNB | $22.17 | 0xd86...4c911 |
