USDT/SSS Pool
The live USDT/SSS price today is $0.9996, with a 24-hour trading volume of $14.56. This pair has changed 0.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $14.56
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $6.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Tether USD (USDT) Sparkle Token (SSS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -484922392265933300 USDT for 1.2e+23 SSS
- : -1676967036375037400 USDT for 4.066983182497943e+23 SSS
- : -3607783346520088600 USDT for 8.336226321366331e+23 SSS
- : -416359227852369900 USDT for 9.275673630811831e+22 SSS
- : 2154906144985316900 USDT for -4.7785268209757626e+23 SSS
- : 2952403050469521400 USDT for -6.855729317682266e+23 SSS
- : -521867448360343200 USDT for 1.2639791471166565e+23 SSS
- : 2734539756166323000 USDT for -6.626399077212191e+23 SSS
- : -4023253793436413400 USDT for 9.827149560036963e+23 SSS
- : 4406638003197906000 USDT for -1.0583594613394844e+24 SSS
USDT / SSS
USDT/SSS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SSS) | USDT | SSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:18 PM | Sell | $0.9996 | 246.11K | 0.4849 | 120.00K | $0.4847 | 0x5e9...97523 |
Mar 27 12:21 PM | Sell | $0.9997 | 243.87K | 1.68 | 406.70K | $1.68 | 0x3c2...ac365 |
Mar 27 09:56 AM | Sell | $0.9996 | 236.38K | 3.61 | 833.62K | $3.61 | 0x5e7...33900 |
Mar 27 02:35 AM | Sell | $0.9996 | 221.37K | 0.4164 | 92.76K | $0.4162 | 0xea0...c5b88 |
Mar 27 02:35 AM | Buy | $0.9996 | 219.73K | 2.15 | 477.85K | $2.15 | 0x044...bd2a0 |
Mar 27 02:16 AM | Buy | $0.9996 | 228.33K | 2.95 | 685.57K | $2.95 | 0x3f2...5a49d |
Mar 27 12:38 AM | Sell | $0.9996 | 240.95K | 0.5219 | 126.40K | $0.5217 | 0x07c...ab0b9 |
Mar 26 11:22 PM | Buy | $0.9989 | 238.62K | 2.73 | 662.64K | $2.73 | 0x9ac...e3800 |
Mar 26 06:18 PM | Sell | $0.9996 | 251.08K | 4.02 | 982.71K | $4.02 | 0x7fd...77f05 |
Mar 26 01:56 PM | Buy | $0.9997 | 232.90K | 4.41 | 1.06M | $4.41 | 0x9db...6b03a |
Mar 26 01:01 PM | Buy | $0.9997 | 252.71K | 0.2236 | 56.06K | $0.2235 | 0x3e1...364b3 |
Mar 26 11:51 AM | Buy | $0.9997 | 253.78K | 0.2170 | 54.62K | $0.2169 | 0xbc0...1f243 |
Mar 26 09:07 AM | Sell | $0.9997 | 254.83K | 0.6445 | 164.89K | $0.6444 | 0xacc...7ab82 |
Mar 26 07:54 AM | Sell | $0.9997 | 251.71K | 0.0169 | 4.29K | $0.0169 | 0x501...bcee8 |
Mar 26 06:13 AM | Sell | $0.9997 | 251.62K | 0.4896 | 123.85K | $0.4894 | 0xee5...53a76 |
Mar 26 05:30 AM | Sell | $0.9997 | 249.29K | 0.6561 | 164.20K | $0.6560 | 0xa82...aeec7 |
Mar 26 04:15 AM | Sell | $0.9997 | 246.22K | 0.6161 | 152.34K | $0.6159 | 0x9df...7319d |
Mar 26 01:34 AM | Sell | $0.9998 | 243.38K | 0.4203 | 102.92K | $0.4202 | 0x7ba...9e18b |
Mar 26 01:33 AM | Buy | $0.9998 | 241.48K | 1.67 | 404.67K | $1.67 | 0xd5d...fbc3d |
Mar 26 12:30 AM | Buy | $0.9998 | 249.09K | 1.00 | 248.94K | $0.9998 | 0x73a...c9882 |
Mar 26 12:27 AM | Buy | $0.9998 | 253.84K | 1.00 | 253.70K | $0.9998 | 0xf1f...7ceb6 |
Mar 25 11:03 PM | Sell | $0.9998 | 258.72K | 4.70 | 1.18M | $4.70 | 0x6cc...42bed |
Mar 25 09:23 PM | Sell | $0.9998 | 236.70K | 0.1211 | 28.93K | $0.1211 | 0x8f8...62a1a |
Mar 25 07:50 PM | Buy | $0.9999 | 236.17K | 0.6911 | 162.62K | $0.6910 | 0x8d7...88633 |
Mar 25 07:30 PM | Buy | $0.9999 | 239.19K | 0.0489 | 11.58K | $0.0489 | 0x2a6...1dbdc |
Mar 25 07:30 PM | Buy | $0.9999 | 239.40K | 0.3621 | 86.11K | $0.3621 | 0xf9a...101c9 |
Mar 25 07:30 PM | Sell | $0.9999 | 241.00K | 2.60 | 618.15K | $2.60 | 0x6d8...e9f0b |
Mar 25 04:58 PM | Sell | $1.0000 | 229.72K | 1.65 | 377.93K | $1.65 | 0xc6a...b600e |
Mar 25 03:32 PM | Sell | $0.9999 | 222.96K | 0.4458 | 100.00K | $0.4458 | 0x1ba...cf672 |
Mar 25 03:28 PM | Buy | $0.9999 | 221.19K | 1.68 | 373.69K | $1.68 | 0xaab...4f98a |
Mar 25 03:25 PM | Sell | $0.9999 | 227.92K | 0.9225 | 210.60K | $0.9224 | 0xf4d...7e248 |
Mar 25 02:33 PM | Sell | $0.9999 | 224.15K | 1.13 | 252.39K | $1.13 | 0x33a...7976e |
Mar 25 11:07 AM | Buy | $0.9999 | 219.68K | 1.26 | 277.05K | $1.26 | 0xa44...27627 |
Mar 25 10:59 AM | Sell | $0.9999 | 224.64K | 1.49 | 333.33K | $1.49 | 0xe28...4ee47 |
Mar 25 10:58 AM | Sell | $0.9999 | 218.73K | 1.53 | 333.33K | $1.53 | 0x8be...7260c |
Mar 25 09:22 AM | Sell | $0.9998 | 212.91K | 2.51 | 527.27K | $2.51 | 0xb29...e5bff |
Mar 25 09:14 AM | Buy | $0.9998 | 203.85K | 10.40 | 2.30M | $10.40 | 0x5bc...1609d |
Mar 25 08:52 AM | Buy | $0.9998 | 245.29K | 0.2921 | 71.11K | $0.2920 | 0x95f...dabe5 |
Mar 25 08:49 AM | Buy | $0.9998 | 246.63K | 1.01 | 247.82K | $1.01 | 0xdaf...cba74 |
Mar 25 07:24 AM | Buy | $0.9997 | 251.33K | 4.97 | 1.30M | $4.97 | 0x1fe...525de |
Mar 25 07:24 AM | Sell | $0.9997 | 276.63K | 3.32 | 897.00K | $3.32 | 0xb09...d7967 |
Mar 25 07:16 AM | Sell | $0.9997 | 259.17K | 0.5884 | 153.16K | $0.5882 | 0x42b...7940d |
Mar 25 07:16 AM | Buy | $0.9997 | 256.25K | 3.08 | 804.10K | $3.08 | 0xd46...c96cb |
Mar 25 06:49 AM | Buy | $0.9997 | 271.95K | 3.09 | 856.75K | $3.09 | 0x420...725d4 |
Mar 25 06:45 AM | Buy | $0.9998 | 289.19K | 1.67 | 485.35K | $1.67 | 0x384...fc53d |
Mar 25 05:27 AM | Buy | $0.9997 | 299.19K | 0.6026 | 179.61K | $0.6025 | 0x841...91a65 |
Mar 25 05:27 AM | Sell | $0.9997 | 302.94K | 3.16 | 936.75K | $3.16 | 0xd90...a2ccf |
Mar 25 05:15 AM | Sell | $0.9997 | 283.85K | 0.6753 | 192.31K | $0.6751 | 0x0d2...68735 |
Mar 25 03:59 AM | Sell | $0.9997 | 280.01K | 1.41 | 392.07K | $1.41 | 0x218...07d71 |
Mar 25 03:43 AM | Sell | $0.9997 | 272.26K | 0.3216 | 88.16K | $0.3215 | 0x808...e1f0a |
Mar 25 03:43 AM | Buy | $0.9997 | 270.53K | 1.00 | 270.47K | $0.9997 | 0x081...8bf09 |
Mar 25 03:39 AM | Buy | $0.9997 | 275.90K | 1.67 | 462.89K | $1.67 | 0x261...39da2 |
Mar 25 03:37 AM | Buy | $0.9995 | 285.22K | 2.36 | 682.52K | $2.36 | 0x14b...22207 |
Mar 25 03:32 AM | Buy | $0.9995 | 299.24K | 1.29 | 387.56K | $1.29 | 0x1e0...21714 |
Mar 25 03:30 AM | Buy | $0.9995 | 307.35K | 1.59 | 493.18K | $1.59 | 0xe67...8bde5 |
Mar 25 03:29 AM | Buy | $0.9997 | 317.83K | 0.6606 | 209.32K | $0.6603 | 0x8a6...5a079 |
Mar 25 03:29 AM | Buy | $0.9997 | 322.33K | 0.0923 | 29.48K | $0.0923 | 0x9f6...cfc65 |
Mar 25 03:29 AM | Sell | $0.9997 | 322.97K | 14.75 | 4.15M | $14.74 | 0x1b5...e0235 |
Mar 25 03:20 AM | Sell | $0.9996 | 240.33K | 0.5195 | 125.50K | $0.5193 | 0x016...5a050 |
Mar 25 02:20 AM | Buy | $0.9997 | 238.02K | 3.67 | 895.11K | $3.67 | 0x824...a16aa |
Mar 25 01:57 AM | Buy | $0.9996 | 254.90K | 0.9574 | 243.81K | $0.9570 | 0x60d...5d057 |
Mar 25 01:35 AM | Buy | $0.9995 | 259.60K | 0.0757 | 19.48K | $0.0757 | 0xfd4...3b970 |
Mar 25 01:35 AM | Sell | $0.9995 | 259.98K | 3.27 | 832.28K | $3.27 | 0xf72...7282c |
Mar 25 12:45 AM | Sell | $0.9996 | 244.26K | 4.87 | 1.15M | $4.86 | 0x47d...0caa0 |
Mar 25 12:41 AM | Sell | $0.9995 | 223.38K | 1.45 | 323.41K | $1.45 | 0x47a...3e514 |
Mar 25 12:19 AM | Sell | $0.9996 | 217.67K | 0.0590 | 12.98K | $0.0590 | 0x0f4...e9d79 |
Mar 24 11:56 PM | Sell | $0.9995 | 217.44K | 1.16 | 252.22K | $1.16 | 0xebc...0f647 |
Mar 24 11:48 PM | Buy | $0.9994 | 213.04K | 0.0858 | 18.11K | $0.0858 | 0x938...9baa4 |
Mar 24 10:37 PM | Buy | $0.9997 | 213.36K | 0.4052 | 85.89K | $0.4051 | 0xd23...148f5 |
Mar 24 10:20 PM | Buy | $0.9996 | 214.87K | 1.62 | 349.74K | $1.62 | 0x5a7...0b383 |
Mar 24 10:19 PM | Buy | $0.9996 | 221.07K | 1.93 | 430.19K | $1.93 | 0x7b3...7979b |
Mar 24 08:20 PM | Buy | $0.9996 | 228.83K | 4.76 | 1.13M | $4.76 | 0xfa7...097c0 |
Mar 24 08:20 PM | Sell | $0.9995 | 249.76K | 1.92 | 476.88K | $1.92 | 0xa14...b3586 |
Mar 24 08:05 PM | Buy | $0.9996 | 240.87K | 3.23 | 793.62K | $3.23 | 0x67b...a0233 |
Mar 24 07:50 PM | Buy | $0.9997 | 255.90K | 1.40 | 358.76K | $1.40 | 0xbe1...211f7 |
Mar 24 07:45 PM | Buy | $0.9999 | 262.84K | 2.07 | 548.40K | $2.07 | 0x8b2...a1e1d |
Mar 24 07:37 PM | Buy | $0.9997 | 273.63K | 0.9928 | 271.60K | $0.9925 | 0x0c0...b13cb |
Mar 24 06:41 PM | Sell | $0.9997 | 279.06K | 0.4494 | 126.10K | $0.4492 | 0x10e...d5b42 |
Mar 24 06:40 PM | Sell | $0.9997 | 276.56K | 0.4581 | 127.40K | $0.4580 | 0xe9d...536c2 |
Mar 24 06:40 PM | Sell | $0.9997 | 274.04K | 0.4576 | 126.10K | $0.4575 | 0x0b6...6baa6 |
Mar 24 06:40 PM | Sell | $0.9997 | 271.57K | 0.4261 | 116.40K | $0.4260 | 0x44f...ec5ad |
Mar 24 06:39 PM | Sell | $0.9997 | 269.29K | 0.4657 | 126.10K | $0.4656 | 0xd08...6cfc8 |
Mar 24 06:39 PM | Sell | $1.12 | 266.83K | 0.4749 | 127.40K | $0.5323 | 0x2f7...501b2 |
Mar 24 06:38 PM | Sell | $1.11 | 264.36K | 0.4744 | 126.10K | $0.5268 | 0x837...7d579 |
Mar 24 06:38 PM | Sell | $1.10 | 261.93K | 0.4418 | 116.40K | $0.4861 | 0x82f...c78c4 |
Mar 24 06:37 PM | Sell | $1.09 | 259.69K | 0.4830 | 126.10K | $0.5268 | 0x01a...a0945 |
Mar 24 06:37 PM | Sell | $1.08 | 257.28K | 0.4875 | 126.10K | $0.5269 | 0x772...8fd9e |
Mar 24 06:36 PM | Sell | $1.07 | 254.88K | 0.4204 | 107.80K | $0.4501 | 0xfc0...9ad0c |
Mar 24 06:33 PM | Buy | $0.9997 | 252.84K | 0.027677 | 1.92K | $0.027675 | 0xc11...58470 |
Mar 24 06:33 PM | Sell | $0.9997 | 252.87K | 0.4960 | 126.10K | $0.4959 | 0x5e1...5dc8e |
Mar 24 06:32 PM | Sell | $0.9997 | 250.49K | 0.5007 | 126.10K | $0.5006 | 0xbc8...d452c |
Mar 24 06:32 PM | Sell | $0.9997 | 248.13K | 0.5108 | 127.40K | $0.5106 | 0xc6b...03dcd |
Mar 24 06:31 PM | Sell | $0.9997 | 245.74K | 0.5104 | 126.10K | $0.5103 | 0x42f...ba8f4 |
Mar 24 06:30 PM | Sell | $0.9997 | 243.40K | 0.5154 | 126.10K | $0.5152 | 0xb1d...76c83 |
Mar 24 06:30 PM | Sell | $0.9997 | 241.06K | 0.5096 | 123.50K | $0.5095 | 0xc7d...9598e |
Mar 24 06:30 PM | Sell | $0.9997 | 238.79K | 0.4492 | 107.90K | $0.4491 | 0x4df...9fd7e |
Mar 24 06:29 PM | Sell | $0.9997 | 236.81K | 0.5298 | 126.10K | $0.5296 | 0x2ee...988b9 |
Mar 24 06:28 PM | Sell | $0.9997 | 234.50K | 0.5763 | 135.80K | $0.5762 | 0xd7d...e49b0 |
Mar 24 06:28 PM | Sell | $0.9997 | 232.04K | 0.4989 | 116.40K | $0.4987 | 0x515...224ad |
Mar 24 06:27 PM | Sell | $0.9997 | 229.93K | 0.5456 | 126.10K | $0.5455 | 0x14d...40c1d |