WBNB/BIFI Pool
The live WBNB/BIFI price today is $637.96, with a 24-hour trading volume of $0.7781. This pair has changed 0.09% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $637.96
- 24h Volume
- $0.7781
- 24h Buy Volume
- $0.0433
- 24h Sell Volume
- $0.7348
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped BNB (WBNB) beefy.finance (BIFI)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 18790500227380 WBNB for -5129955147681076 BIFI
- : 49027311877493 WBNB for -13384288702607038 BIFI
- : -1153607276361069 WBNB for 313884113087711740 BIFI
- : -2189821850306695 WBNB for 597045093430892900 BIFI
- : -593284828131735 WBNB for 162031585493358560 BIFI
- : -345968641102266 WBNB for 94541510994124940 BIFI
- : 517431814374656 WBNB for -141948827085062660 BIFI
- : 768430429269196 WBNB for -210640096099688670 BIFI
- : 2946910151079202 WBNB for -805963415813268600 BIFI
- : 597861095701802 WBNB for -163157710575203870 BIFI
WBNB / BIFI
WBNB/BIFI Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BIFI) | WBNB | BIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:43 PM | Buy | $637.96 | 272.47 | 0.041880 | 0.025130 | $0.0120 | 0xf33...c017a |
Mar 23 10:43 PM | Buy | $637.96 | 272.46 | 0.044903 | 0.0134 | $0.0313 | 0xb21...65116 |
Mar 23 04:05 PM | Sell | $637.40 | 272.44 | 0.021154 | 0.3139 | $0.7353 | 0x7a0...4ad09 |
Mar 23 02:17 AM | Sell | $626.01 | 272.83 | 0.022190 | 0.5970 | $1.37 | 0xe75...7fa2e |
Mar 22 09:28 PM | Sell | $625.50 | 273.56 | 0.035933 | 0.1620 | $0.3711 | 0x5bc...c9057 |
Mar 22 08:40 AM | Sell | $630.19 | 273.76 | 0.033460 | 0.0945 | $0.2180 | 0x21f...14223 |
Mar 22 02:07 AM | Buy | $631.96 | 273.87 | 0.035175 | 0.1419 | $0.3270 | 0x473...4e70c |
Mar 20 12:58 PM | Buy | $641.32 | 273.70 | 0.037685 | 0.2106 | $0.4928 | 0x731...2e361 |
Mar 20 02:11 AM | Buy | $641.82 | 273.44 | 0.022947 | 0.8060 | $1.89 | 0x2d0...5e9c3 |
Mar 19 08:40 PM | Buy | $642.64 | 272.46 | 0.035979 | 0.1632 | $0.3842 | 0x749...1df68 |
Mar 18 04:12 PM | Sell | $646.17 | 272.26 | 0.031357 | 0.0369 | $0.0877 | 0xbe6...1ffb0 |
Mar 18 01:08 PM | Buy | $657.83 | 272.30 | 0.022558 | 0.6968 | $1.68 | 0x0d4...bd644 |
Mar 18 12:36 PM | Sell | $658.39 | 271.45 | 0.021181 | 0.3201 | $0.7774 | 0x79b...92d4d |
Mar 18 11:42 AM | Sell | $664.06 | 271.84 | 0.052356 | 0.036391 | $0.021565 | 0xbc8...f2852 |
Mar 18 11:42 AM | Sell | $664.12 | 271.84 | 0.021117 | 0.3032 | $0.7416 | 0x45e...767aa |
Mar 18 10:19 AM | Buy | $676.04 | 272.21 | 0.021008 | 0.2745 | $0.6809 | 0xb57...a74bd |
Mar 17 05:25 PM | Sell | $671.89 | 271.88 | 0.022393 | 0.6502 | $1.61 | 0x25b...21384 |
