EPS/WBNB Pool
The live EPS/WBNB price today is $0.0148, with a 24-hour trading volume of $10.34. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $10.34
- 24h Buy Volume
- $0.0238
- 24h Sell Volume
- $10.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Ellipsis (EPS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading EPS (Ellipsis)
EPS/BUSD on MdexEPS/WBNB on ApeSwapEPS/WBNB on PancakeSwap V3Recent Transactions
- : 1607976301054907600 EPS for -37825672820987 WBNB
- : -698593320064304800000 EPS for 16356002177974364 WBNB
- : 64041559409314740000 EPS for -1508048800613216 WBNB
- : -1562765233819868700 EPS for 36596921220967 WBNB
- : 23433518444915147000 EPS for -551516777721672 WBNB
- : 31722477431756976000 EPS for -746584246043748 WBNB
- : 28856807158810874000 EPS for -679124763141228 WBNB
- : 4141657858069304300 EPS for -97469744872176 WBNB
- : 139132108976654960000 EPS for -3274147719020721 WBNB
- : -71224721169325520000 EPS for 1667691766548556 WBNB
EPS / WBNB
EPS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:51 AM | Buy | $0.0148 | 0.042347 | 1.61 | 0.043783 | $0.0238 | 0x3f9...b62d9 |
Mar 22 01:51 AM | Sell | $0.0148 | 0.042347 | 698.59 | 0.0164 | $10.33 | 0x6a8...8f9e9 |
Mar 21 05:11 PM | Buy | $0.0150 | 0.042348 | 64.04 | 0.021509 | $0.9634 | 0x5f5...49607 |
Mar 21 02:38 PM | Sell | $0.0151 | 0.042348 | 1.56 | 0.043660 | $0.0237 | 0x547...64aa9 |
Mar 19 06:15 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x705...fa27a |
Mar 19 03:59 PM | Buy | $0.0150 | 0.042348 | 31.72 | 0.037466 | $0.4751 | 0x58b...19131 |
Mar 19 03:58 PM | Buy | $0.0150 | 0.042348 | 28.86 | 0.036792 | $0.4322 | 0x912...107b2 |
Mar 19 01:21 PM | Buy | $0.0150 | 0.042348 | 4.14 | 0.049747 | $0.0621 | 0x048...6db90 |
Mar 19 07:14 AM | Buy | $0.0151 | 0.042348 | 139.13 | 0.023275 | $2.10 | 0xfb9...60801 |
Mar 19 01:57 AM | Sell | $0.0153 | 0.042348 | 71.22 | 0.021668 | $1.09 | 0x605...e3029 |
Mar 18 03:41 PM | Sell | $0.0152 | 0.042348 | 6.40 | 0.031499 | $0.0973 | 0x6a9...3ff8f |
Mar 18 03:15 PM | Sell | $0.0152 | 0.042348 | 6.40 | 0.031498 | $0.0970 | 0x667...f1b8e |
Mar 18 02:59 PM | Sell | $0.0152 | 0.042348 | 6.40 | 0.031499 | $0.0974 | 0xafe...bb40d |
Mar 18 01:22 PM | Buy | $0.0154 | 0.042348 | 3.93 | 0.049241 | $0.0606 | 0xa32...8d45b |
Mar 18 11:37 AM | Buy | $0.0156 | 0.042348 | 145.93 | 0.023435 | $2.27 | 0x5b2...24d9b |
Mar 17 11:45 AM | Buy | $0.0157 | 0.042348 | 2.74 | 0.046453 | $0.0430 | 0xe14...8f552 |
Mar 16 02:34 PM | Buy | $0.0158 | 0.042348 | 114.82 | 0.022702 | $1.81 | 0x16f...562cb |
Mar 16 04:54 AM | Sell | $0.0161 | 0.042347 | 4.81 | 0.031127 | $0.0773 | 0xcf5...44e6f |
Mar 16 03:40 AM | Sell | $0.0161 | 0.042347 | 132.01 | 0.023091 | $2.12 | 0x455...6b91a |
Mar 16 03:32 AM | Sell | $0.0160 | 0.042348 | 132.14 | 0.023094 | $2.11 | 0x0ba...f1971 |
