Ellipsis (EPS)
The live Ellipsis price today is $0.0148, with a 24-hour trading volume of $14.53. EPS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.14K
- 24h Volume
- $14.53
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) REV3AL (REV3L)Liquidity Pools
EPS/WBNB on PancakeSwap V2EPS/BUSD on MdexEPS/WBNB on ApeSwapREV3L/EPS on PancakeSwap V2Recent Transactions
- : 34806301658848575000 EPS for -818393025638064 WBNB
- : 397685644199459400 EPS for -5912494265344600 BUSD
- : -30804870822919836000 EPS for 721345401875542 WBNB
- : 30804870822919836000 EPS for -457666747535598850 BUSD
- : -1607976301054907600 EPS for 4.903695954915577e+21 REV3L
- : 1607976301054907600 EPS for -37825672820987 WBNB
- : -698593320064304800000 EPS for 16356002177974364 WBNB
- : -8567600578647366000 EPS for 127958741393615660 USDT
- : -177252311057839130000 EPS for 2626169784365622000 BUSD
- : -183367234524658960000 EPS for 2738589747775783000 BUSD
Ellipsis
Ellipsis Price (EPS)
| Date | Market | Type | Price (USD) | Price | EPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:52 AM | EPS / WBNB | Buy | $0.0149 | 0.042349 WBNB | 34.81 | 0.038184 WBNB | $0.5191 | 0xfa8...10519 |
Mar 22 04:03 AM | EPS / BUSD | Buy | $0.0148 | 0.0148 BUSD | 0.3977 | 0.025913 BUSD | $0.025904 | 0x7fa...c13f1 |
Mar 22 04:03 AM | EPS / WBNB | Sell | $0.0149 | 0.042345 WBNB | 30.80 | 0.037214 WBNB | $0.4591 | 0x342...e7d8a |
Mar 22 04:03 AM | EPS / BUSD | Buy | $0.0148 | 0.0148 BUSD | 30.80 | 0.4577 BUSD | $0.4573 | 0x342...e7d8a |
Mar 22 01:51 AM | EPS / REV3L | Sell | $0.00 | 3.02K REV3L | 1.61 | 4.90K REV3L | $0.00 | 0x3f9...b62d9 |
Mar 22 01:51 AM | EPS / WBNB | Buy | $0.0148 | 0.042347 WBNB | 1.61 | 0.043783 WBNB | $0.0238 | 0x3f9...b62d9 |
Mar 22 01:51 AM | EPS / WBNB | Sell | $0.0148 | 0.042347 WBNB | 698.59 | 0.0164 WBNB | $10.33 | 0x6a8...8f9e9 |
Mar 22 12:43 AM | EPS / USDT | Sell | $0.0148 | 0.0149 USDT | 8.57 | 0.1280 USDT | $0.1272 | 0x48e...4f55b |
Mar 22 12:01 AM | EPS / BUSD | Sell | $0.0148 | 0.0148 BUSD | 177.25 | 2.63 BUSD | $2.62 | 0xc72...ef4a8 |
Mar 21 11:52 PM | EPS / BUSD | Sell | $0.0149 | 0.0149 BUSD | 183.37 | 2.74 BUSD | $2.74 | 0xe80...0de5f |
Mar 21 06:50 PM | EPS / WBNB | Buy | $0.0152 | 0.042364 WBNB | 120.00 | 0.022809 WBNB | $1.82 | 0xf6c...a799f |
Mar 21 05:24 PM | EPS / USDT | Buy | $0.0151 | 0.0151 USDT | 1.06 | 0.0160 USDT | $0.0160 | 0xdd7...9e90c |
Mar 21 05:11 PM | EPS / WBNB | Buy | $0.0150 | 0.042348 WBNB | 64.04 | 0.021509 WBNB | $0.9634 | 0x5f5...49607 |
Mar 21 02:38 PM | EPS / WBNB | Sell | $0.0151 | 0.042348 WBNB | 1.56 | 0.043660 WBNB | $0.0237 | 0x547...64aa9 |
Mar 21 11:57 AM | EPS / Cake | Buy | $0.0151 | 0.0109 Cake | 2.23 | 0.0241 Cake | $0.0336 | 0x32f...57b05 |
Mar 21 12:53 AM | EPS / BUSD | Sell | $0.0150 | 0.0150 BUSD | 2.88 | 0.0432 BUSD | $0.0433 | 0x663...86b25 |
Mar 21 12:48 AM | EPS / USDT | Buy | $0.0150 | 0.0150 USDT | 0.9290 | 0.0140 USDT | $0.0140 | 0x3b2...38421 |
Mar 21 12:48 AM | EPS / USDT | Sell | $0.0150 | 0.0150 USDT | 0.4060 | 0.026086 USDT | $0.026098 | 0x627...f5353 |
Mar 21 12:48 AM | EPS / BUSD | Sell | $0.0150 | 0.0150 BUSD | 0.7983 | 0.0120 BUSD | $0.0120 | 0xe4d...36b51 |
Mar 21 12:48 AM | EPS / BUSD | Buy | $0.0150 | 0.0150 BUSD | 0.2651 | 0.024000 BUSD | $0.023989 | 0x3cf...aa249 |
Mar 20 10:44 PM | EPS / BUSD | Sell | $0.0151 | 0.0150 BUSD | 0.1344 | 0.022016 BUSD | $0.022025 | 0x45f...96780 |
Mar 20 10:43 PM | EPS / BUSD | Sell | $0.0151 | 0.0150 BUSD | 1.60 | 0.0240 BUSD | $0.0241 | 0x68c...1dcad |
Mar 20 10:43 PM | EPS / Cake | Buy | $0.0150 | 0.0107 Cake | 1.60 | 0.0170 Cake | $0.0240 | 0x68c...1dcad |
Mar 20 10:43 PM | EPS / BUSD | Buy | $0.0151 | 0.0150 BUSD | 0.1988 | 0.023000 BUSD | $0.022995 | 0x936...7266e |
Mar 20 10:43 PM | EPS / BUSD | Sell | $0.0151 | 0.0150 BUSD | 2.33 | 0.0350 BUSD | $0.0351 | 0x5e9...95754 |
Mar 20 05:45 PM | EPS / BUSD | Buy | $0.0150 | 0.0150 BUSD | 0.9626 | 0.0145 BUSD | $0.0145 | 0x0eb...a43ee |
Mar 20 05:38 PM | EPS / BUSD | Sell | $0.0150 | 0.0150 BUSD | 68.22 | 1.02 BUSD | $1.03 | 0xc06...59fff |
Mar 20 01:27 PM | EPS / USDT | Sell | $0.0150 | 0.0150 USDT | 1.73 | 0.0260 USDT | $0.0261 | 0xef7...7bc29 |
Mar 20 08:27 AM | EPS / BUSD | Buy | $0.0151 | 0.0151 BUSD | 67.09 | 1.01 BUSD | $1.01 | 0x168...4a7a0 |
Mar 20 04:06 AM | EPS / BUSD | Buy | $0.0151 | 0.0150 BUSD | 49.26 | 0.7425 BUSD | $0.7419 | 0x598...9b6c4 |
Mar 20 01:56 AM | EPS / REV3L | Sell | $0.0150 | 3.10K REV3L | 0.8137 | 2.53K REV3L | $0.0122 | 0xe96...aa533 |
Mar 19 09:17 PM | EPS / BUSD | Buy | $0.0150 | 0.0150 BUSD | 40.02 | 0.6021 BUSD | $0.6015 | 0x91f...7fbd1 |
Mar 19 06:15 PM | EPS / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x705...fa27a |
Mar 19 03:59 PM | EPS / WBNB | Buy | $0.0150 | 0.042348 WBNB | 31.72 | 0.037466 WBNB | $0.4751 | 0x58b...19131 |
Mar 19 03:58 PM | EPS / WBNB | Buy | $0.0150 | 0.042348 WBNB | 28.86 | 0.036792 WBNB | $0.4322 | 0x912...107b2 |
Mar 19 03:58 PM | EPS / BUSD | Sell | $0.0150 | 0.0150 BUSD | 65.40 | 0.9785 BUSD | $0.9804 | 0x932...3eca1 |
Mar 19 03:15 PM | EPS / USDT | Sell | $0.0151 | 0.0151 USDT | 5.36 | 0.0808 USDT | $0.0807 | 0x72c...bb572 |
Mar 19 02:40 PM | EPS / BUSD | Sell | $0.0150 | 0.0150 BUSD | 68.68 | 1.03 BUSD | $1.03 | 0xb95...3501e |
Mar 19 01:21 PM | EPS / USDT | Sell | $0.0152 | 0.0152 USDT | 4.14 | 0.0629 USDT | $0.0629 | 0x048...6db90 |
Mar 19 01:21 PM | EPS / WBNB | Buy | $0.0150 | 0.042348 WBNB | 4.14 | 0.049747 WBNB | $0.0621 | 0x048...6db90 |
Mar 19 12:54 PM | EPS / BUSD | Sell | $0.0151 | 0.0151 BUSD | 137.55 | 2.07 BUSD | $2.07 | 0x736...f55a3 |
Mar 19 12:10 PM | EPS / BUSD | Sell | $0.0152 | 0.0152 BUSD | 53.66 | 0.8125 BUSD | $0.8144 | 0x09b...72d6e |
Mar 19 07:14 AM | EPS / BUSD | Sell | $0.0152 | 0.0152 BUSD | 139.13 | 2.12 BUSD | $2.12 | 0xfb9...60801 |
Mar 19 07:14 AM | EPS / WBNB | Buy | $0.0151 | 0.042348 WBNB | 139.13 | 0.023275 WBNB | $2.10 | 0xfb9...60801 |
Mar 19 03:30 AM | EPS / BUSD | Buy | $0.0153 | 0.0153 BUSD | 96.47 | 1.48 BUSD | $1.48 | 0xfab...6eb07 |
Mar 19 02:59 AM | EPS / BUSD | Buy | $0.0152 | 0.0152 BUSD | 0.1138 | 0.021702 BUSD | $0.021725 | 0x493...c050e |
Mar 19 02:59 AM | EPS / BUSD | Sell | $0.0152 | 0.0152 BUSD | 0.1138 | 0.021729 BUSD | $0.021735 | 0x493...c050e |
Mar 19 02:55 AM | EPS / BUSD | Buy | $0.0152 | 0.0152 BUSD | 0.2618 | 0.024000 BUSD | $0.023990 | 0x71e...20603 |
Mar 19 02:55 AM | EPS / BUSD | Buy | $0.0152 | 0.0152 BUSD | 3.99 | 0.0610 BUSD | $0.0608 | 0xfa8...17adf |
Mar 19 01:57 AM | EPS / WBNB | Sell | $0.0153 | 0.042348 WBNB | 71.22 | 0.021668 WBNB | $1.09 | 0x605...e3029 |
Mar 18 06:35 PM | EPS / REV3L | Sell | $0.0152 | 3.14K REV3L | 0.032828 | 0.8843 REV3L | $0.054307 | 0x5c8...3b72e |
Mar 18 06:29 PM | EPS / REV3L | Sell | $0.0152 | 3.14K REV3L | 1.68 | 5.32K REV3L | $0.0256 | 0x0bd...1a833 |
Mar 18 06:07 PM | EPS / BUSD | Buy | $0.0152 | 0.0152 BUSD | 61.34 | 0.9358 BUSD | $0.9345 | 0x9fe...60c62 |
Mar 18 05:25 PM | EPS / BUSD | Buy | $0.0152 | 0.0152 BUSD | 1.84 | 0.0280 BUSD | $0.0279 | 0x919...042c0 |
Mar 18 05:13 PM | EPS / BUSD | Sell | $0.0152 | 0.0152 BUSD | 89.72 | 1.36 BUSD | $1.36 | 0x172...fa41c |
Mar 18 04:55 PM | EPS / WBNB | Sell | $0.0152 | 0.042349 WBNB | 7.36 | 0.031725 WBNB | $0.1121 | 0xd20...25401 |
Mar 18 03:41 PM | EPS / WBNB | Sell | $0.0152 | 0.042348 WBNB | 6.40 | 0.031499 WBNB | $0.0973 | 0x6a9...3ff8f |
Mar 18 03:36 PM | EPS / USDT | Sell | $0.0153 | 0.0153 USDT | 12.33 | 0.1897 USDT | $0.1885 | 0x735...46a72 |
Mar 18 03:15 PM | EPS / WBNB | Sell | $0.0152 | 0.042348 WBNB | 6.40 | 0.031498 WBNB | $0.0970 | 0x667...f1b8e |
Mar 18 03:14 PM | EPS / BUSD | Sell | $0.0153 | 0.0152 BUSD | 142.84 | 2.18 BUSD | $2.18 | 0x451...c3f28 |
Mar 18 02:59 PM | EPS / WBNB | Sell | $0.0152 | 0.042348 WBNB | 6.40 | 0.031499 WBNB | $0.0974 | 0xafe...bb40d |
Mar 18 02:56 PM | EPS / BUSD | Sell | $0.0154 | 0.0153 BUSD | 98.22 | 1.51 BUSD | $1.51 | 0x470...7207e |
Mar 18 02:35 PM | EPS / BUSD | Sell | $0.0154 | 0.0154 BUSD | 87.07 | 1.34 BUSD | $1.34 | 0x4bf...2a56b |
Mar 18 02:16 PM | EPS / BUSD | Sell | $0.0155 | 0.0155 BUSD | 57.28 | 0.8849 BUSD | $0.8870 | 0x385...04309 |
Mar 18 01:22 PM | EPS / USDT | Sell | $0.0156 | 0.0156 USDT | 3.93 | 0.0611 USDT | $0.0611 | 0xa32...8d45b |
Mar 18 01:22 PM | EPS / WBNB | Buy | $0.0154 | 0.042348 WBNB | 3.93 | 0.049241 WBNB | $0.0606 | 0xa32...8d45b |
Mar 18 01:07 PM | EPS / WBNB | Buy | $0.0155 | 0.042349 WBNB | 25.62 | 0.036026 WBNB | $0.3960 | 0x93b...1a210 |
Mar 18 12:39 PM | EPS / BUSD | Sell | $0.0155 | 0.0155 BUSD | 113.28 | 1.76 BUSD | $1.76 | 0x752...dc83d |
Mar 18 12:14 PM | EPS / BUSD | Sell | $0.0156 | 0.0156 BUSD | 74.05 | 1.15 BUSD | $1.16 | 0x539...728a8 |
Mar 18 11:37 AM | EPS / BUSD | Sell | $0.0157 | 0.0156 BUSD | 2.64 | 0.0411 BUSD | $0.0413 | 0x760...6ee1e |
Mar 18 11:37 AM | EPS / BUSD | Sell | $0.0157 | 0.0157 BUSD | 145.93 | 2.28 BUSD | $2.28 | 0x5b2...24d9b |
Mar 18 11:37 AM | EPS / WBNB | Buy | $0.0156 | 0.042348 WBNB | 145.93 | 0.023435 WBNB | $2.27 | 0x5b2...24d9b |
Mar 18 11:30 AM | EPS / USDT | Sell | $0.0157 | 0.0157 USDT | 2.19 | 0.0342 USDT | $0.0343 | 0xc68...7fe6b |
Mar 18 11:26 AM | EPS / USDT | Buy | $0.0157 | 0.0157 USDT | 0.3779 | 0.025948 USDT | $0.025936 | 0x69e...170b4 |
Mar 18 11:26 AM | EPS / USDT | Sell | $0.0157 | 0.0157 USDT | 0.1285 | 0.022012 USDT | $0.022018 | 0x900...4a3c6 |
Mar 18 11:12 AM | EPS / BUSD | Sell | $0.0158 | 0.0158 BUSD | 3.19 | 0.0501 BUSD | $0.0503 | 0x900...6e42e |
Mar 18 10:41 AM | EPS / BUSD | Sell | $0.0158 | 0.0158 BUSD | 0.6465 | 0.0102 BUSD | $0.0102 | 0x8b3...c29e7 |
Mar 18 10:33 AM | EPS / BUSD | Buy | $0.0158 | 0.0158 BUSD | 0.3796 | 0.026000 BUSD | $0.025997 | 0xc14...6a0dc |
Mar 18 10:32 AM | EPS / BUSD | Sell | $0.0158 | 0.0158 BUSD | 2.66 | 0.0418 BUSD | $0.0420 | 0x425...a0e68 |
Mar 18 10:23 AM | EPS / USDT | Sell | $0.0157 | 0.0157 USDT | 2.80 | 0.0440 USDT | $0.0440 | 0xa07...5e1f2 |
Mar 18 08:25 AM | EPS / BUSD | Buy | $0.0158 | 0.0158 BUSD | 38.54 | 0.6087 BUSD | $0.6083 | 0x05e...137e7 |
Mar 17 06:48 PM | EPS / BUSD | Buy | $0.0157 | 0.0157 BUSD | 41.85 | 0.6596 BUSD | $0.6588 | 0xbdd...9d379 |
Mar 17 06:21 PM | EPS / WBNB | Sell | $0.0158 | 0.042347 WBNB | 22.59 | 0.035293 WBNB | $0.3569 | 0x31b...fd11c |
Mar 17 06:21 PM | EPS / BUSD | Buy | $0.0157 | 0.0157 BUSD | 22.59 | 0.3556 BUSD | $0.3550 | 0x31b...fd11c |
Mar 17 05:58 PM | EPS / BUSD | Buy | $0.0157 | 0.0157 BUSD | 31.60 | 0.4967 BUSD | $0.4958 | 0xc43...c67f8 |
Mar 17 04:27 PM | EPS / BUSD | Buy | $0.0157 | 0.0157 BUSD | 40.81 | 0.6405 BUSD | $0.6395 | 0xe0e...52ddd |
Mar 17 04:21 PM | EPS / BUSD | Buy | $0.0156 | 0.0156 BUSD | 35.06 | 0.5493 BUSD | $0.5483 | 0xbff...8b9e7 |
Mar 17 04:08 PM | EPS / BUSD | Sell | $0.0156 | 0.0156 BUSD | 157.13 | 2.45 BUSD | $2.45 | 0xe84...1cf9f |
Mar 17 04:08 PM | EPS / USDT | Sell | $0.0158 | 0.0158 USDT | 135.38 | 2.37 USDT | $2.13 | 0xb82...036b4 |
Mar 17 04:08 PM | EPS / USDT | Buy | $0.0195 | 0.0195 USDT | 135.04 | 2.37 USDT | $2.63 | 0x775...f7144 |
Mar 17 04:08 PM | EPS / USDT | Sell | $0.0158 | 0.0158 USDT | 137.24 | 2.40 USDT | $2.16 | 0xed8...86db8 |
Mar 17 04:08 PM | EPS / USDT | Buy | $0.0196 | 0.0196 USDT | 134.59 | 2.37 USDT | $2.63 | 0xb61...d4f5a |
Mar 17 12:45 PM | EPS / BUSD | Sell | $0.0157 | 0.0157 BUSD | 66.60 | 1.05 BUSD | $1.05 | 0x27d...c07c7 |
Mar 17 12:14 PM | EPS / WBNB | Buy | $0.0157 | 0.042349 WBNB | 5.45 | 0.031282 WBNB | $0.0855 | 0x0a7...da693 |
Mar 17 11:56 AM | EPS / BUSD | Sell | $0.0158 | 0.0158 BUSD | 51.44 | 0.8097 BUSD | $0.8109 | 0xd5a...dfece |
Mar 17 11:45 AM | EPS / USDT | Sell | $0.0158 | 0.0158 USDT | 2.74 | 0.0434 USDT | $0.0434 | 0xe14...8f552 |
Mar 17 11:45 AM | EPS / WBNB | Buy | $0.0157 | 0.042348 WBNB | 2.74 | 0.046453 WBNB | $0.0430 | 0xe14...8f552 |
Mar 17 11:04 AM | EPS / BUSD | Sell | $0.0158 | 0.0158 BUSD | 46.57 | 0.7346 BUSD | $0.7364 | 0xfb3...56e55 |
Mar 17 10:18 AM | EPS / BUSD | Sell | $0.0159 | 0.0158 BUSD | 12.08 | 0.1907 BUSD | $0.1914 | 0x09e...3e934 |
Mar 17 10:18 AM | EPS / BUSD | Sell | $0.0159 | 0.0158 BUSD | 60.53 | 0.9578 BUSD | $0.9602 | 0x976...19141 |
