AIA/USDT Pool
The live AIA/USDT price today is $0.0847, with a 24-hour trading volume of $836.63. This pair has changed -5.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0847
- 24h Volume
- $836.63
- 24h Buy Volume
- $530.79
- 24h Sell Volume
- $305.85
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 68
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -5.27%
Tokens in this pool
DeAgentAI (AIA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading AIA (DeAgentAI)
AIA/USDC on PancakeSwap V3AIA/USDT on PancakeSwap V3Recent Transactions
- : 48502071363 AIA for -4098671028239587000 USDT
- : 55893190376 AIA for -4728942113150910000 USDT
- : 78987245528 AIA for -6693255640452512000 USDT
- : -104511851692 AIA for 8906894939282898000 USDT
- : -255100353325 AIA for 21650513398328308000 USDT
- : -105075171135 AIA for 8880817700642920000 USDT
- : -86496198873 AIA for 7294442210176187000 USDT
- : 147728013632 AIA for -12392309003254823000 USDT
- : 103523986755 AIA for -8709298693172076000 USDT
- : 48519138414 AIA for -4088973220850922500 USDT
AIA / USDT
AIA/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:36 AM | Buy | $0.0847 | 0.0847 | 48.50 | 4.10 | $4.11 | 0x324...251f0 |
Mar 17 05:36 AM | Buy | $0.0848 | 0.0848 | 55.89 | 4.73 | $4.74 | 0xe62...4e2a2 |
Mar 17 04:50 AM | Buy | $0.0849 | 0.0849 | 78.99 | 6.69 | $6.71 | 0xe45...032f1 |
Mar 17 04:44 AM | Sell | $0.0851 | 0.0851 | 104.51 | 8.91 | $8.89 | 0x55e...3c71c |
Mar 17 04:44 AM | Sell | $0.0849 | 0.0849 | 255.10 | 21.65 | $21.65 | 0x6b3...e00dd |
Mar 17 04:44 AM | Sell | $0.0844 | 0.0844 | 105.08 | 8.88 | $8.87 | 0xfaa...5bc16 |
Mar 17 04:44 AM | Sell | $0.0842 | 0.0842 | 86.50 | 7.29 | $7.28 | 0x666...d3219 |
Mar 17 04:40 AM | Buy | $0.0840 | 0.0840 | 147.73 | 12.39 | $12.41 | 0xbb0...c7927 |
Mar 17 04:36 AM | Buy | $0.0843 | 0.0843 | 103.52 | 8.71 | $8.73 | 0xe53...1e57b |
Mar 17 04:36 AM | Buy | $0.0845 | 0.0845 | 48.52 | 4.09 | $4.10 | 0x957...2a739 |
Mar 17 04:34 AM | Buy | $0.0846 | 0.0846 | 70.14 | 5.92 | $5.93 | 0x970...f185d |
Mar 17 04:28 AM | Sell | $0.0847 | 0.0847 | 38.14 | 3.24 | $3.23 | 0xdc5...07818 |
Mar 17 04:02 AM | Sell | $0.0846 | 0.0846 | 65.27 | 5.54 | $5.52 | 0xffe...46a77 |
Mar 17 04:01 AM | Sell | $0.0845 | 0.0845 | 52.23 | 4.42 | $4.41 | 0x0b4...5ffe4 |
Mar 17 03:50 AM | Buy | $0.0844 | 0.0844 | 156.71 | 13.21 | $13.23 | 0x738...79295 |
Mar 17 03:50 AM | Buy | $0.0847 | 0.0847 | 13.36 | 1.13 | $1.13 | 0x3f1...d881f |
Mar 17 03:50 AM | Buy | $0.0847 | 0.0847 | 27.29 | 2.31 | $2.31 | 0x3f1...d881f |
Mar 17 03:42 AM | Buy | $0.0848 | 0.0848 | 45.88 | 3.88 | $3.89 | 0xfcf...6674a |
Mar 17 03:41 AM | Buy | $0.0849 | 0.0849 | 63.55 | 5.38 | $5.39 | 0xd23...8d186 |
Mar 17 03:22 AM | Buy | $0.0850 | 0.0850 | 81.27 | 6.89 | $6.91 | 0xa97...a5694 |
